• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ADR 04-18-2019 45.41 45.20 45.52 45.20 45.49 3800 0.18 % AMEX
Alps Clean Energy ETF 04-18-2019 28.47 29.34 29.34 28.39 28.50 15200 0.11 % AMEX
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
American Customer Satisfaction Core Alpha ETF 04-18-2019 33.22 33.21 33.29 33.21 33.26 900 0.12 % AMEX
Global Multifactor Ishares Edge MSCI ETF 04-18-2019 29.56 29.56 29.66 29.50 29.59 14700 0.10 % AMEX
Global Min Vol Ishares Edge MSCI ETF 04-18-2019 88.92 89.09 89.10 88.75 89.00 86200 0.09 % AMEX
Aberdeen EM Equity Income Fund Inc 04-18-2019 7.60 7.54 7.62 7.54 7.62 104900 0.26 % AMEX
Africa Index ETF Vaneck 04-18-2019 22.51 22.69 22.69 22.42 22.55 13800 0.18 % AMEX
CSOP FTSE China A50 ETF 04-18-2019 18.10 17.92 18.08 17.92 18.04 30500 -0.33 % AMEX
Agex Therapeutics Inc 04-18-2019 4.46 4.49 4.62 4.40 4.57 31800 2.47 % AMEX
Argentina Ishares MSCI ETF 04-18-2019 23.85 23.85 23.85 23.34 23.34 800 -2.14 % AMEX
Ai Powered Equity ETF 04-18-2019 26.55 26.61 26.61 26.41 26.52 26700 -0.11 % AMEX
Ai Powered International Equity ETF 04-18-2019 24.34 24.33 24.33 24.33 24.33 100 -0.04 % AMEX
Air Industries Group Inc 04-18-2019 1.05 1.08 1.08 1.05 1.08 28000 2.86 % AMEX
Asanko Gold Inc 04-18-2019 0.65 0.67 0.67 0.64 0.64 195400 -1.54 % AMEX
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Mstar Alternative Solutions Proshares 04-18-2019 37.16 37.10 37.14 37.10 37.14 400 -0.05 % AMEX
Alerian MLP Index ETN JP Morgan 04-18-2019 25.29 25.33 25.39 25.04 25.13 771400 -0.63 % AMEX
Alps Alerian MLP ETF 04-18-2019 9.98 9.99 9.99 9.86 9.94 20207300 -0.40 % AMEX
Showing 1 to 20 records out of 1243