• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-20-2019 31.78 31.70 31.78 31.64 31.78 6400 0.00 % AMEX
ACWI IMI MSCI ETF SPDR 09-20-2019 80.81 80.90 80.95 80.43 80.48 3300 -0.41 % AMEX
American Customer Satisfaction Core Alpha ETF 09-20-2019 34.31 34.39 34.39 34.13 34.13 600 -0.52 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-20-2019 29.33 29.21 29.24 29.14 29.17 11800 -0.55 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-20-2019 94.56 94.93 95.05 94.57 94.71 83100 0.16 % AMEX
Aberdeen EM Equity Income Fund Inc 09-20-2019 7.12 7.11 7.12 7.05 7.09 55800 -0.42 % AMEX
Africa Index ETF Vaneck 09-20-2019 20.71 20.71 20.71 20.57 20.62 4100 -0.43 % AMEX
CSOP FTSE China A50 ETF 09-20-2019 17.14 17.23 17.23 16.96 16.98 4500 -0.93 % AMEX
Agex Therapeutics Inc 09-20-2019 2.38 2.38 2.50 2.30 2.39 161200 0.42 % AMEX
Argentina Ishares MSCI ETF 09-20-2019 19.77 19.77 19.77 19.59 19.66 1900 -0.56 % AMEX
Ai Powered Equity ETF 09-20-2019 26.66 26.70 26.70 26.35 26.47 18900 -0.71 % AMEX
Ai Powered International Equity ETF 09-20-2019 25.44 25.48 25.48 25.36 25.36 300 -0.31 % AMEX
Air Industries Group Inc 09-20-2019 1.46 1.46 1.47 1.29 1.44 54500 -1.37 % AMEX
Asanko Gold Inc 09-20-2019 0.95 0.95 1.01 0.94 1.01 243200 6.32 % AMEX
Alphaclone Alternative Alpha ETF 09-20-2019 55.71 55.84 56.00 55.52 55.52 200 -0.34 % AMEX
Mstar Alternative Solutions Proshares 09-20-2019 37.61 37.63 37.63 37.63 37.63 0 0.05 % AMEX
Alerian MLP Index ETN JP Morgan 09-20-2019 23.99 23.98 24.28 23.90 23.98 1413600 -0.04 % AMEX
Alps Alerian MLP ETF 09-20-2019 9.47 9.46 9.56 9.41 9.44 23441900 -0.32 % AMEX
Ampio Pharmaceutical 09-20-2019 0.50 0.51 0.52 0.50 0.52 532300 4.00 % AMEX
Showing 1 to 20 records out of 1206