• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
American Assets Trust 08-20-2019 47.28 47.44 47.44 46.80 46.90 223800 -0.80 % NYSE
Abb Ltd 08-20-2019 18.63 18.63 18.64 18.48 18.49 1043300 -0.75 % NYSE
Amerisourcebergen Corp 08-20-2019 87.75 88.04 88.61 86.22 86.30 1017700 -1.65 % NYSE
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Asbury Automotive Group Inc 08-20-2019 90.96 90.79 91.64 90.00 90.49 89400 -0.52 % NYSE
Arbor Realty Trust Inc 08-20-2019 25.70 25.65 25.75 25.65 25.69 2400 -0.04 % NYSE
Abbott Laboratories 08-20-2019 85.56 85.95 86.01 84.48 84.54 3322300 -1.19 % NYSE
Acco Brands Corp 08-20-2019 9.56 9.55 9.62 9.50 9.57 458800 0.10 % NYSE
Aluminum Corp of China Ltd 08-20-2019 7.32 7.38 7.43 7.34 7.41 37200 1.23 % NYSE
Aecom Technology Corp 08-20-2019 33.94 33.70 33.97 33.55 33.75 582700 -0.56 % NYSE
Accenture Plc 08-20-2019 195.18 195.11 195.98 193.12 194.20 1423400 -0.50 % NYSE
Allianzgi Diversified Income & 08-20-2019 23.82 23.90 24.15 23.73 24.04 35000 0.92 % NYSE
Adient Plc 08-20-2019 22.79 22.79 22.79 22.05 22.43 896800 -1.58 % NYSE
Alliance Data Systems Corp 08-20-2019 136.54 136.20 136.20 130.63 130.75 1641400 -4.24 % NYSE
Advanced Disposal Services Inc 08-20-2019 32.45 32.46 32.49 32.44 32.47 790200 0.06 % NYSE
ADT Inc 08-20-2019 4.79 4.75 4.80 4.65 4.68 2013400 -2.30 % NYSE
Adams Express Company 08-20-2019 15.51 15.50 15.50 15.40 15.41 217600 -0.64 % NYSE
Aegon N.V. Perp Cap Secs 08-20-2019 26.28 26.28 26.41 26.27 26.27 55400 -0.04 % NYSE
American Equity Investment Life 08-20-2019 22.54 22.40 22.51 22.19 22.32 448300 -0.98 % NYSE
Showing 1 to 20 records out of 1122