• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 04-18-2019 53.32 53.18 53.54 52.54 53.17 296500 -0.28 % NYSE
American Assets Trust 04-18-2019 44.08 44.05 44.89 44.05 44.76 199100 1.54 % NYSE
Abb Ltd 04-18-2019 20.89 20.96 21.03 20.85 20.96 3147600 0.34 % NYSE
Amerisourcebergen Corp 04-18-2019 72.30 72.30 72.78 71.28 72.45 1431800 0.21 % NYSE
Ambev S.A. 04-18-2019 4.34 4.30 4.36 4.27 4.36 24783900 0.46 % NYSE
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Abbott Laboratories 04-18-2019 72.88 73.64 74.90 72.75 73.92 9712100 1.43 % NYSE
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Aluminum Corporation of China Ltd 04-18-2019 10.64 10.63 10.73 10.57 10.73 32500 0.85 % NYSE
Aecom Technology Corp 04-18-2019 32.50 32.52 32.82 32.46 32.79 504100 0.89 % NYSE
Accenture Plc 04-18-2019 178.95 178.72 179.00 177.39 178.61 1319600 -0.19 % NYSE
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Alliance Data Systems Corp 04-18-2019 164.58 164.15 164.78 161.76 162.60 1154800 -1.20 % NYSE
Advanced Disposal Services Inc 04-18-2019 32.70 32.67 33.01 32.50 32.83 1427400 0.40 % NYSE
ADT Inc 04-18-2019 6.67 6.67 6.73 6.58 6.65 1239100 -0.30 % NYSE
Adams Express Company 04-18-2019 14.89 14.91 14.94 14.87 14.93 123000 0.27 % NYSE
Aegon N.V. Perp Cap Secs 04-18-2019 25.85 25.83 25.97 25.83 25.92 50700 0.27 % NYSE
American Equity Investment Life 04-18-2019 28.56 28.58 28.78 28.27 28.55 275600 -0.04 % NYSE
Showing 1 to 20 records out of 1150