• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-18-2019 73.64 74.03 74.38 73.52 73.78 3755700 0.19 % NASDAQ
Advisorshares Dorsey Wright ADR 03-18-2019 45.88 45.91 46.14 45.79 46.00 12400 0.26 % AMEX
American Airlines Gp 03-18-2019 31.43 31.50 31.58 31.03 31.38 6832300 -0.16 % NASDAQ
Aaron's Inc 03-18-2019 51.67 51.64 52.38 51.10 51.75 418700 0.15 % NYSE
Apple Inc 03-18-2019 186.12 185.80 188.39 185.79 188.02 26213700 1.02 % NASDAQ
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 03-18-2019 70.33 70.77 70.98 70.64 70.96 1053100 0.90 % NASDAQ
Axon Inc 03-18-2019 47.96 48.12 50.06 48.09 50.02 829900 4.30 % NASDAQ
Abb Ltd 03-18-2019 19.27 19.44 19.64 19.42 19.61 1700800 1.76 % NYSE
Amerisourcebergen Corp 03-18-2019 80.18 80.49 81.30 80.20 80.39 830000 0.26 % NYSE
Abeona Therapeutics 03-18-2019 8.10 8.20 8.25 7.79 8.09 404400 -0.12 % NASDAQ
Abeona Thera Wts 03-18-2019 4.00 3.75 3.75 3.75 3.75 200 -6.25 % NASDAQ
Ambev S.A. 03-18-2019 4.32 4.39 4.56 4.38 4.53 33538800 4.86 % NYSE
Asbury Automotive Group Inc 03-18-2019 68.29 68.20 69.26 67.64 68.94 120300 0.95 % NYSE
Arbor Realty Trust Inc 03-18-2019 25.52 25.39 25.39 25.39 25.39 200 -0.51 % NYSE
Abbott Laboratories 03-18-2019 79.86 79.85 79.95 77.97 78.83 7671100 -1.29 % NYSE
Arbutus Biopharma Cp 03-18-2019 3.83 3.83 3.90 3.80 3.86 102300 0.78 % NASDAQ
Atlantic Capital 03-18-2019 18.86 18.86 19.23 18.86 19.01 59500 0.80 % NASDAQ
Showing 1 to 20 records out of 3576