• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 06-17-2019 65.98 66.05 67.07 66.00 66.90 8793100 1.39 % NASDAQ
American Airlines Gp 06-17-2019 32.68 32.10 32.92 32.10 32.56 3420900 -0.37 % NASDAQ
Atlantic Amer Cp 06-17-2019 2.23 2.33 2.39 2.33 2.39 1000 7.17 % NASDAQ
Aaron's Inc 06-17-2019 60.59 61.17 61.17 60.22 60.90 793500 0.51 % NYSE
Apple Inc 06-17-2019 192.74 192.90 194.96 192.17 193.89 14667100 0.60 % NASDAQ
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 06-17-2019 66.46 66.16 66.40 66.09 66.25 1071700 -0.32 % NASDAQ
Axon Inc 06-17-2019 70.67 70.83 71.03 66.61 68.17 946000 -3.54 % NASDAQ
Abb Ltd 06-17-2019 18.83 18.79 18.87 18.73 18.73 1498200 -0.53 % NYSE
Amerisourcebergen Corp 06-17-2019 85.05 85.46 85.61 84.39 85.34 1058700 0.34 % NYSE
Abeona Therapeutics 06-17-2019 5.17 5.22 5.46 5.18 5.37 785900 3.87 % NASDAQ
Ambev S.A. 06-17-2019 4.51 4.53 4.61 4.53 4.55 25615100 0.89 % NYSE
Asbury Automotive Group Inc 06-17-2019 79.81 79.79 81.16 79.79 80.59 122800 0.98 % NYSE
Arbor Realty Trust Inc 06-17-2019 25.78 25.84 25.89 25.84 25.85 800 0.27 % NYSE
Abbott Laboratories 06-17-2019 82.22 82.39 82.58 81.67 82.05 4095900 -0.21 % NYSE
Arbutus Biopharma Cp 06-17-2019 1.46 1.50 1.94 1.42 1.82 832000 24.66 % NASDAQ
Atlantic Capital 06-17-2019 17.22 17.15 17.22 17.01 17.10 104900 -0.70 % NASDAQ
Acco Brands Corp 06-17-2019 7.71 7.70 7.73 7.59 7.66 522500 -0.65 % NYSE
Showing 1 to 20 records out of 3461