• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
American Airlines Gp 08-20-2019 26.10 26.08 26.08 25.56 25.83 7658800 -1.03 % NASDAQ
Atlantic Amer Cp 08-20-2019 2.40 2.40 2.50 2.36 2.43 13800 1.25 % NASDAQ
Apple Inc 08-20-2019 210.35 210.88 213.35 210.32 210.36 26880000 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 08-20-2019 65.13 65.35 65.45 65.17 65.22 801900 0.14 % NASDAQ
Axon Inc 08-20-2019 60.11 60.27 60.97 59.35 60.75 974000 1.06 % NASDAQ
Abeona Therapeutics 08-20-2019 2.23 2.24 2.26 2.18 2.19 163100 -1.79 % NASDAQ
Abeona Thera Wts 08-20-2019 0.25 0.15 0.15 0.15 0.15 6000 -40.00 % NASDAQ
Arbutus Biopharma Cp 08-20-2019 1.47 1.50 1.50 1.41 1.46 90200 -0.68 % NASDAQ
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Arch Capital Grp Ltd 08-20-2019 40.07 40.04 40.16 39.73 39.77 672100 -0.75 % NASDAQ
Arch Capital Group Ltd ADR 08-20-2019 25.68 25.75 25.91 25.75 25.81 10900 0.51 % NASDAQ
Aci Worldwide Inc 08-20-2019 29.55 29.32 29.38 28.79 28.95 755900 -2.03 % NASDAQ
Axcelis Tech Inc 08-20-2019 15.17 15.13 15.22 14.90 14.91 495800 -1.71 % NASDAQ
Acelrx Pharmaceutica 08-20-2019 2.33 2.35 2.36 2.29 2.30 351600 -1.29 % NASDAQ
Advisorshares Vice ETF 08-20-2019 24.43 24.31 24.33 24.31 24.33 800 -0.41 % NASDAQ
Acacia Res-Acacia 08-20-2019 2.89 2.87 2.95 2.85 2.87 47700 -0.69 % NASDAQ
ACWI Ishares MSCI ETF 08-20-2019 71.84 71.78 71.91 71.46 71.46 1590900 -0.53 % NASDAQ
ACWI Ex US Ishares MSCI ETF 08-20-2019 44.45 44.41 44.48 44.28 44.30 1022800 -0.34 % NASDAQ
Adobe Systems Inc 08-20-2019 287.97 287.97 288.66 285.40 285.71 1491000 -0.78 % NASDAQ
Showing 1 to 20 records out of 1133