• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Caledonia Mining Cp 04-18-2019 5.74 5.67 5.89 5.62 5.88 6300 2.44 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Ellsworth Fund Ltd 04-18-2019 25.00 25.00 25.05 25.00 25.05 2800 0.20 % AMEX
Investment Grade Floating Rate Vaneck ETF 04-18-2019 25.21 25.19 25.21 25.19 25.20 41700 -0.04 % AMEX
Gold Resource Corp 04-18-2019 3.78 3.77 3.82 3.64 3.78 616500 0.00 % AMEX
Inspire Corporate Bond Impact ETF 04-18-2019 25.08 24.98 25.11 24.98 25.04 15700 -0.16 % AMEX
Dec 2026 Term Corp Ishares Ibonds ETF 04-18-2019 24.13 24.14 24.18 24.11 24.11 42400 -0.08 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 04-18-2019 26.39 26.39 26.41 26.39 26.40 2200 0.04 % AMEX
Issuer Direct Corp 04-18-2019 12.58 12.56 13.15 12.56 12.90 15600 2.54 % AMEX
Ladenburg Thalmann Financial Services Inc. 7.00% 04-18-2019 24.10 24.12 24.20 24.09 24.17 8500 0.29 % AMEX
IQ Merger Arbitrage ETF 04-18-2019 31.55 31.55 31.57 31.43 31.48 107100 -0.22 % AMEX
Interm Muni Bond Strgy ETF Pimco 04-18-2019 53.83 53.84 53.92 53.76 53.86 21800 0.06 % AMEX
Network-1 Sec Solu 04-18-2019 2.42 2.42 2.48 2.42 2.47 43800 2.07 % AMEX
1-5 Year U.S. Aggregate Nushares 04-18-2019 24.57 24.56 24.57 24.56 24.57 200 0.00 % AMEX
Protalix Biotherapeutics 04-18-2019 0.43 0.43 0.43 0.42 0.42 99900 -2.33 % AMEX
Showing 1 to 20 records out of 30