• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 09-19-2019 115.98 116.03 116.08 115.98 115.98 15600 0.00 % AMEX
Bancorp of New Jersey Inc 09-19-2019 16.81 16.93 17.01 16.74 16.74 28500 -0.42 % AMEX
Caledonia Mining Cp 09-19-2019 7.19 7.07 7.12 7.05 7.08 5100 -1.53 % AMEX
Euro -2X ETN Vaneck 09-19-2019 64.70 64.70 64.70 64.70 64.70 100 0.00 % AMEX
Ellsworth Fund Ltd 09-19-2019 25.35 25.48 25.48 25.48 25.48 400 0.51 % AMEX
Investment Grade Floating Rate Vaneck ETF 09-19-2019 25.24 25.23 25.25 25.23 25.24 34700 0.00 % AMEX
Gold Resource Corp 09-19-2019 3.67 3.69 3.77 3.62 3.62 562500 -1.36 % AMEX
Inspire Corporate Bond Impact ETF 09-19-2019 25.65 25.64 25.75 25.61 25.70 2100 0.19 % AMEX
Dec 2026 Term Corp Ishares Ibonds ETF 09-19-2019 25.27 25.31 25.31 25.25 25.25 78500 -0.08 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 09-19-2019 26.93 26.99 26.99 26.97 26.99 10000 0.22 % AMEX
Issuer Direct Corp 09-19-2019 10.97 11.06 11.27 10.82 11.25 24000 2.55 % AMEX
Ladenburg Thalmann Financial Services Inc 7.00% 09-19-2019 25.10 25.00 25.22 25.00 25.00 6100 -0.40 % AMEX
IQ Merger Arbitrage ETF 09-19-2019 32.21 32.15 32.18 32.07 32.11 72100 -0.31 % AMEX
Interm Muni Bond Strgy ETF Pimco 09-19-2019 55.09 55.09 55.16 55.06 55.14 13500 0.09 % AMEX
Network-1 Sec Solu 09-19-2019 2.47 2.49 2.51 2.49 2.50 4000 1.21 % AMEX
1-5 Year U.S. Aggregate Nushares 09-19-2019 24.95 24.96 25.02 24.96 24.97 44800 0.08 % AMEX
Protalix Biotherapeutics 09-19-2019 0.22 0.21 0.21 0.20 0.21 344800 -4.55 % AMEX
Active U.S. Real Estate Invesco ETF 09-19-2019 95.58 95.79 96.14 95.79 95.98 5500 0.42 % AMEX
Seaboard Corp 09-19-2019 4160.02 4151.15 4220.00 4110.74 4112.22 200 -1.15 % AMEX
Showing 1 to 20 records out of 25