• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 02-21-2019 112.33 112.13 112.19 112.12 112.17 20400 -0.14 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Caledonia Mining Cp 02-21-2019 5.53 5.56 5.65 5.52 5.57 41700 0.72 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
DB Commodity 2X ETN Powershares 02-21-2019 2.26 2.26 2.26 2.26 2.26 200 0.00 % AMEX
Ellsworth Fund Ltd 02-21-2019 24.38 24.31 24.38 24.31 24.38 300 0.00 % AMEX
Eaton Vance Muni Bond Fund II 02-21-2019 12.12 12.06 12.11 12.05 12.10 18500 -0.17 % AMEX
Investment Grade Floating Rate Vaneck ETF 02-21-2019 25.06 25.04 25.07 25.04 25.05 558100 -0.04 % AMEX
Gold Resource Corp 02-21-2019 4.81 4.83 4.88 4.70 4.87 406300 1.25 % AMEX
Inspire Corporate Bond Impact ETF 02-21-2019 24.72 24.84 24.84 24.65 24.72 15800 0.00 % AMEX
Dec 2026 Term Corp Ishares Ibonds ETF 02-21-2019 23.70 23.70 23.70 23.64 23.67 55600 -0.13 % AMEX
Ishares Ibonds Dec 2025 Term Muni Bond ETF 02-21-2019 26.32 26.30 26.30 26.26 26.28 21100 -0.15 % AMEX
Issuer Direct Corp 02-21-2019 12.25 12.47 12.71 12.22 12.71 3200 3.76 % AMEX
Ladenburg Thalmann Financial Services Inc. 7.00% 02-21-2019 24.18 23.95 23.96 23.88 23.88 1396 -1.24 % AMEX
IQ Merger Arbitrage ETF 02-21-2019 32.26 32.25 32.30 32.23 32.27 473980 0.03 % AMEX
Interm Muni Bond Strgy ETF Pimco 02-21-2019 53.43 53.36 53.41 53.32 53.36 26973 -0.13 % AMEX
Network-1 Sec Solu 02-21-2019 2.56 2.56 2.57 2.55 2.56 7035 0.00 % AMEX
1-5 Year U.S. Aggregate Nushares 02-21-2019 24.47 24.49 24.49 24.43 24.47 3575 0.00 % AMEX
Protalix Biotherapeutics 02-21-2019 0.45 0.48 0.49 0.47 0.47 144800 4.44 % AMEX
Showing 1 to 20 records out of 30