• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 03-18-2019 29.22 29.27 29.47 29.22 29.39 181500 0.58 % NYSE
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Apartment Investment and Management 03-18-2019 50.78 50.72 50.89 49.53 49.79 1238400 -1.95 % NYSE
Apartment Investment and Manag 03-18-2019 25.87 25.92 25.93 25.87 25.90 11600 0.12 % NYSE
GMAC Capital Trust I Fixed Rate 03-18-2019 26.39 26.28 26.37 26.25 26.25 111200 -0.53 % NYSE
Blue Apron Holdings Inc 03-18-2019 1.04 1.01 1.07 1.01 1.03 3189100 -0.96 % NYSE
Arcos Dorados Holdings Inc 03-18-2019 8.26 8.28 8.40 8.22 8.39 131900 1.57 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 03-18-2019 25.74 25.68 25.85 25.68 25.78 27300 0.16 % NYSE
Bank of America Corp Pfd L 03-18-2019 1309.50 1308.47 1310.25 1301.76 1302.05 12500 -0.57 % NYSE
BB&T Corp 03-18-2019 25.77 25.82 25.87 25.73 25.83 29300 0.23 % NYSE
Becton Dickinson and Company 03-18-2019 253.92 249.25 249.25 242.04 244.67 1953400 -3.64 % NYSE
Becton Dickinson & Co 03-18-2019 62.97 62.06 62.06 60.56 61.04 386800 -3.06 % NYSE
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Babson Capital Global Short Du 03-18-2019 18.22 18.17 18.18 18.10 18.17 53000 -0.27 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 03-18-2019 25.25 25.38 25.79 25.01 25.34 46300 0.36 % NYSE
Brookdale Senior Living Inc 03-18-2019 6.81 6.83 6.95 6.75 6.85 2084200 0.59 % NYSE
Blackrock Muni 2020 Trust 03-18-2019 15.03 15.03 15.06 15.00 15.02 50400 -0.07 % NYSE
Blackrock Income Trust Inc 03-18-2019 5.83 5.86 5.87 5.85 5.85 128800 0.34 % NYSE
Cae Inc 03-18-2019 21.92 21.90 21.96 21.78 21.93 125800 0.05 % NYSE
Cars.com Inc 03-18-2019 22.72 22.56 23.05 22.52 22.87 788800 0.66 % NYSE
Showing 1 to 20 records out of 82