• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 06-17-2019 29.56 29.58 29.60 28.98 28.98 195800 -1.96 % NYSE
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Apartment Investment and Management 06-17-2019 51.13 51.33 51.77 51.12 51.36 1031600 0.45 % NYSE
GMAC Capital Trust I Fixed Rate 06-17-2019 26.25 26.22 26.35 26.20 26.33 144400 0.30 % NYSE
Blue Apron Holdings Inc 06-17-2019 0.55 7.86 9.49 7.86 8.18 709100 1,387.27 % NYSE
Arcos Dorados Holdings Inc 06-17-2019 6.84 6.86 6.97 6.73 6.91 241400 1.02 % NYSE
Bank of America Corp Pfd L 06-17-2019 1337.49 1337.49 1337.49 1331.00 1335.50 3700 -0.15 % NYSE
BB&T Corp 06-17-2019 26.07 26.07 26.14 25.99 26.10 21500 0.12 % NYSE
Becton Dickinson and Company 06-17-2019 234.16 234.42 235.60 233.11 234.19 948300 0.01 % NYSE
Becton Dickinson & CO 06-17-2019 58.59 58.68 58.89 58.49 58.62 136400 0.05 % NYSE
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Babson Capital Global Short Du 06-17-2019 18.14 18.10 18.14 18.09 18.10 46400 -0.22 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 06-17-2019 25.63 25.52 25.55 25.42 25.54 9600 -0.35 % NYSE
Brookdale Senior Living Inc 06-17-2019 6.44 6.44 6.62 6.40 6.59 1426100 2.33 % NYSE
Blackrock Muni 2020 Trust 06-17-2019 15.02 15.03 15.05 15.02 15.05 23600 0.20 % NYSE
Blackrock Income Trust Inc 06-17-2019 6.04 6.04 6.05 6.03 6.04 126900 0.00 % NYSE
Cae Inc 06-17-2019 25.76 25.67 25.84 25.54 25.74 134700 -0.08 % NYSE
Cars.com Inc 06-17-2019 21.16 21.18 21.63 20.97 21.42 503900 1.23 % NYSE
Showing 1 to 20 records out of 75