• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-21-2019 30.24 30.33 30.56 30.25 30.47 437300 0.76 % NYSE
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Agency Bond Ishares ETF 02-21-2019 112.33 112.13 112.19 112.12 112.17 20400 -0.14 % AMEX
Apartment Investment and Management 02-21-2019 49.15 48.88 49.60 48.66 49.58 1128800 0.87 % NYSE
Apartment Investment and Manag 02-21-2019 26.12 25.90 25.90 25.90 25.90 2500 -0.84 % NYSE
GMAC Capital Trust I Fixed Rate 02-21-2019 25.95 25.90 25.99 25.90 25.92 76200 -0.12 % NYSE
Alexion Pharm Inc 02-21-2019 129.84 129.63 130.09 126.30 127.55 1013700 -1.76 % NASDAQ
Airmedia Group Inc 02-21-2019 0.45 0.44 0.45 0.44 0.44 15600 -2.22 % NASDAQ
Anixa Biosciences Inc. 02-21-2019 5.53 5.68 5.70 5.36 5.39 77400 -2.53 % NASDAQ
Blue Apron Holdings Inc 02-21-2019 1.52 1.53 1.54 1.44 1.49 3152800 -1.97 % NYSE
Arcos Dorados Holdings Inc 02-21-2019 8.51 8.49 8.58 8.37 8.38 157600 -1.53 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 02-21-2019 25.59 25.60 25.60 25.51 25.60 12300 0.04 % NYSE
Bank of America Corp Pfd L 02-21-2019 1305.99 1303.13 1306.03 1303.00 1303.00 10900 -0.23 % NYSE
BB&T Corp 02-21-2019 25.43 25.38 25.49 25.37 25.37 30300 -0.24 % NYSE
Becton Dickinson and Company 02-21-2019 249.06 249.05 249.05 246.39 247.69 688296 -0.55 % NYSE
Becton Dickinson & Co 02-21-2019 61.86 61.59 61.87 61.36 61.59 27500 -0.44 % NYSE
Blackrock Muni Income Trust 02-21-2019 13.08 13.10 13.10 13.03 13.04 46000 -0.31 % NYSE
Babson Capital Global Short Du 02-21-2019 17.63 17.62 17.64 17.56 17.64 53300 0.06 % NYSE
Brighthouse Financial Inc 02-21-2019 43.34 43.41 44.01 42.97 43.16 1276600 -0.42 % NASDAQ
Braemar Hotels & Resorts Inc Pfd Ser D 02-21-2019 24.33 24.17 24.35 24.15 24.35 14100 0.08 % NYSE
Showing 1 to 20 records out of 175