• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 04-18-2019 29.94 30.00 30.01 29.80 29.96 163600 0.07 % NYSE
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Agency Bond Ishares ETF 04-18-2019 112.79 112.89 112.97 112.89 112.94 10700 0.13 % AMEX
Apartment Investment and Management 04-18-2019 48.32 48.30 48.76 48.22 48.59 1398100 0.56 % NYSE
Apartment Investment and Manag 04-18-2019 25.11 25.11 25.11 25.10 25.11 71000 0.00 % NYSE
GMAC Capital Trust I Fixed Rate 04-18-2019 26.50 26.50 26.51 26.25 26.38 115100 -0.45 % NYSE
Alexion Pharm Inc 04-18-2019 125.91 126.66 128.22 122.68 126.01 2094900 0.08 % NASDAQ
Airmedia Group Inc 04-18-2019 1.93 1.94 1.96 1.76 1.85 85800 -4.15 % NASDAQ
Anixa Biosciences Inc. 04-18-2019 4.22 4.21 4.24 4.03 4.18 46700 -0.95 % NASDAQ
Blue Apron Holdings Inc 04-18-2019 1.01 1.00 1.02 0.95 1.00 2357600 -0.99 % NYSE
Arcos Dorados Holdings Inc 04-18-2019 6.96 6.96 7.01 6.69 6.94 468300 -0.29 % NYSE
Apollo Commercial 8% Cum. Perp. Pfd. Series C 04-18-2019 25.56 25.55 25.57 25.52 25.57 17500 0.04 % NYSE
Bank of America Corp Pfd L 04-18-2019 1318.89 1318.00 1324.88 1318.00 1323.41 6000 0.34 % NYSE
BB&T Corp 04-18-2019 26.23 26.25 26.25 26.03 26.13 12700 -0.38 % NYSE
Becton Dickinson and Company 04-18-2019 225.87 226.00 230.88 223.63 227.89 2542700 0.89 % NYSE
Becton Dickinson & Co 04-18-2019 56.56 57.19 58.26 56.29 57.01 263800 0.80 % NYSE
Blackrock Muni Income Trust 04-18-2019 13.67 13.66 13.75 13.66 13.66 79800 -0.07 % NYSE
Babson Capital Global Short Du 04-18-2019 18.51 18.38 18.38 18.10 18.25 89600 -1.40 % NYSE
Brighthouse Financial Inc 04-18-2019 41.22 41.35 41.49 40.88 41.19 1649300 -0.07 % NASDAQ
Braemar Hotels & Resorts Inc Pfd Ser D 04-18-2019 25.35 25.18 25.44 25.18 25.30 2600 -0.20 % NYSE
Showing 1 to 20 records out of 175