• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexion Pharm Inc 06-17-2019 117.93 118.29 122.08 118.29 120.14 1064000 1.87 % NASDAQ
Anixa Biosciences Inc 06-17-2019 4.15 4.15 4.21 4.00 4.21 14700 1.45 % NASDAQ
Brighthouse Financial Inc 06-17-2019 38.45 38.20 38.83 37.56 37.65 953300 -2.08 % NASDAQ
Blueknight Srs A Uts 06-17-2019 5.16 5.13 5.19 5.11 5.13 16400 -0.58 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Craft Brew Alliance 06-17-2019 13.89 13.81 13.86 13.68 13.80 40800 -0.65 % NASDAQ
Chuy's Holdings Inc 06-17-2019 21.02 21.02 21.92 21.00 21.74 231100 3.43 % NASDAQ
Calamos Cv & High IN 06-17-2019 10.71 10.75 10.77 10.68 10.69 183200 -0.19 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 06-17-2019 25.33 25.20 25.36 25.20 25.36 1600 0.12 % NASDAQ
C S P Inc 06-17-2019 15.07 15.07 15.50 14.02 15.20 8100 0.86 % NASDAQ
Control4 Corp 06-17-2019 23.72 23.75 23.75 23.70 23.72 241000 0.00 % NASDAQ
Emmis Commun Cl A 06-17-2019 4.18 4.22 4.94 4.21 4.45 27400 6.46 % NASDAQ
Evine Live Cl A 06-17-2019 0.44 0.44 0.45 0.43 0.45 149200 2.27 % NASDAQ
Evoke Pharma 06-17-2019 0.64 0.64 0.65 0.61 0.62 78300 -3.12 % NASDAQ
Frequency Elcts Inc 06-17-2019 11.87 11.57 11.75 11.57 11.74 2700 -1.10 % NASDAQ
Natl Beverage Cp 06-17-2019 44.59 44.61 45.66 44.30 45.01 324400 0.94 % NASDAQ
Flexsteel Inds 06-17-2019 17.22 17.11 17.28 16.78 16.94 12900 -1.63 % NASDAQ
Showing 1 to 20 records out of 60