• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alexion Pharm Inc 03-18-2019 136.09 136.07 136.39 132.86 133.51 1691700 -1.90 % NASDAQ
Airmedia Group Inc 03-18-2019 0.42 0.41 0.42 0.41 0.41 71100 -2.38 % NASDAQ
Anixa Biosciences Inc. 03-18-2019 4.99 4.96 5.11 4.85 4.86 34200 -2.61 % NASDAQ
Brighthouse Financial Inc 03-18-2019 39.57 39.68 41.05 39.68 40.58 1252100 2.55 % NASDAQ
Blueknight Srs A Uts 03-18-2019 5.10 5.06 5.20 5.05 5.20 7000 1.96 % NASDAQ
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Craft Brew Alliance 03-18-2019 15.44 15.27 15.73 15.22 15.61 88200 1.10 % NASDAQ
Biondvax Pharma WT 03-18-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ
Chuy's Holdings Inc 03-18-2019 22.40 22.46 22.74 22.15 22.69 321300 1.29 % NASDAQ
Calamos Cv & High In 03-18-2019 10.90 10.91 10.93 10.87 10.90 141100 0.00 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 03-18-2019 25.31 25.35 25.35 25.10 25.25 1400 -0.24 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Control4 Corp 03-18-2019 16.75 16.74 16.94 16.40 16.53 222300 -1.31 % NASDAQ
Emmis Commun Cl A 03-18-2019 3.77 3.82 3.85 3.72 3.72 7000 -1.33 % NASDAQ
Evine Live Cl A 03-18-2019 0.33 0.33 0.36 0.33 0.34 363300 3.03 % NASDAQ
Evoke Pharma 03-18-2019 1.33 1.43 1.55 1.37 1.43 1144700 7.52 % NASDAQ
Frequency Elcts Inc 03-18-2019 12.39 12.23 12.23 11.50 11.56 12300 -6.70 % NASDAQ
Natl Beverage Cp 03-18-2019 58.60 59.67 60.06 59.33 59.98 415900 2.35 % NASDAQ
Showing 1 to 20 records out of 63