• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aggressive Allocation Ishares Core ETF 04-18-2019 54.52 54.55 54.63 54.40 54.47 42800 -0.09 % AMEX
Arconic Inc Pf 3.75 04-18-2019 87.10 87.99 87.99 87.99 87.99 300 1.02 % AMEX
G-X FTSE Asean 40 ETF 04-18-2019 16.32 16.36 16.38 16.26 16.38 9500 0.37 % AMEX
Amplify Transformational Data Sharing ETF 04-18-2019 18.22 18.22 18.27 18.17 18.17 11400 -0.27 % AMEX
Chinaamc Sme-Chn Vaneck ETF 04-18-2019 29.87 29.74 29.74 29.45 29.50 20700 -1.24 % AMEX
Db-Xt MSCI Germany Hgd Eq 04-18-2019 26.91 26.93 27.04 26.93 27.04 300 0.48 % AMEX
Velocity 3X Inverse Crude Oil 04-18-2019 5.53 5.52 5.60 5.47 5.48 4210700 -0.90 % AMEX
EAFE Value Ishares MSCI ETF 04-18-2019 50.58 50.50 50.55 50.37 50.47 339500 -0.22 % AMEX
EM Fixed Income ETF SPDR 04-18-2019 49.72 49.62 49.73 49.62 49.69 2100 -0.06 % AMEX
Norway Ishares MSCI ETF 04-18-2019 26.24 26.28 26.28 26.12 26.23 23000 -0.04 % AMEX
Germany Ishares MSCI ETF 04-18-2019 28.62 28.54 28.64 28.50 28.57 3243400 -0.17 % AMEX
Japan Ishares MSCI ETF 04-18-2019 55.27 55.40 55.45 55.26 55.35 16317400 0.14 % AMEX
Singapore Ishares MSCI ETF 04-18-2019 24.97 24.89 24.97 24.86 24.91 369300 -0.24 % AMEX
Ultra MSCI Japan Proshares 04-18-2019 33.24 33.28 33.28 33.28 33.28 0 0.12 % AMEX
DJ Global Select Dividend First Trust 04-18-2019 24.42 24.42 24.42 24.33 24.38 71000 -0.16 % AMEX
Global Engineering and Construction ETF FT 04-18-2019 52.02 51.65 51.72 51.65 51.72 100 -0.58 % AMEX
Mexico Franklin FTSE ETF 04-18-2019 23.88 23.87 23.87 23.83 23.83 100 -0.21 % AMEX
Franklin FTSE Saudi Arabia ETF 04-18-2019 29.72 29.65 29.72 29.65 29.72 2400 0.00 % AMEX
Showing 1 to 20 records out of 51