• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aggressive Allocation Ishares Core ETF 08-22-2019 53.86 53.83 53.90 53.54 53.70 118100 -0.30 % AMEX
Arconic Inc Pf 3.75 08-22-2019 88.50 87.63 87.63 87.63 87.63 100 -0.98 % AMEX
G-X FTSE Asean 40 ETF 08-22-2019 15.72 15.56 15.56 15.33 15.38 1300 -2.16 % AMEX
Transformational Data Sharing Amplify ETF 08-22-2019 18.04 18.10 18.17 17.94 18.07 28900 0.17 % AMEX
Chinaamc Sme-Chn Vaneck ETF 08-22-2019 26.32 26.08 26.24 26.08 26.15 1900 -0.65 % AMEX
Db-Xt MSCI Germany Hgd Eq 08-22-2019 25.40 25.34 25.40 25.34 25.40 300 0.00 % AMEX
Velocity 3X Inverse Crude Oil 08-22-2019 6.42 6.33 6.77 6.28 6.60 13788300 2.80 % AMEX
EAFE Value Ishares MSCI ETF 08-22-2019 44.77 44.87 44.95 44.63 44.80 2002300 0.07 % AMEX
EM Fixed Income ETF SPDR 08-22-2019 50.90 50.81 50.95 50.81 50.90 5100 0.00 % AMEX
Norway Ishares MSCI ETF 08-22-2019 22.60 22.50 22.53 22.45 22.49 10400 -0.49 % AMEX
Germany Ishares MSCI ETF 08-22-2019 26.11 26.15 26.19 25.92 26.02 2958500 -0.34 % AMEX
Japan Ishares MSCI ETF 08-22-2019 53.47 53.49 53.53 53.19 53.39 4619100 -0.15 % AMEX
Singapore Ishares MSCI ETF 08-22-2019 22.95 22.88 22.95 22.79 22.88 702200 -0.31 % AMEX
Ultra MSCI Japan Proshares 08-22-2019 30.98 30.68 30.89 30.68 30.89 100 -0.29 % AMEX
DJ Global Select Dividend First Trust 08-22-2019 21.68 21.75 21.83 21.68 21.75 65500 0.32 % AMEX
Global Engineering and Construction ETF FT 08-22-2019 44.86 44.83 44.86 44.83 44.86 100 0.00 % AMEX
Mexico Franklin FTSE ETF 08-22-2019 20.15 20.14 20.14 20.06 20.06 700 -0.45 % AMEX
Franklin FTSE Saudi Arabia ETF 08-22-2019 27.22 26.91 26.91 26.85 26.85 200 -1.36 % AMEX
Frontier 100 Ishares MSCI ETF 08-22-2019 28.95 28.99 29.14 28.82 28.94 131000 -0.03 % AMEX
Showing 1 to 20 records out of 47