• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aggressive Allocation Ishares Core ETF 02-21-2019 52.81 52.74 52.76 52.51 52.65 76327 -0.30 % AMEX
Arconic Inc Pf 3.75 02-21-2019 88.49 88.25 88.25 88.25 88.25 600 -0.27 % AMEX
G-X FTSE Asean 40 ETF 02-21-2019 16.28 16.20 16.20 16.05 16.05 3596 -1.41 % AMEX
Amplify Transformational Data Sharing ETF 02-21-2019 17.52 17.50 17.54 17.28 17.29 14500 -1.31 % AMEX
Chinaamc Sme-Chn Vaneck ETF 02-21-2019 25.28 25.23 25.23 25.12 25.12 10400 -0.63 % AMEX
Db-Xt MSCI Germany Hgd Eq 02-21-2019 25.19 25.15 25.15 25.13 25.13 4000 -0.24 % AMEX
Velocity 3X Inverse Crude Oil 02-21-2019 7.89 7.97 8.10 7.88 8.00 7097254 1.39 % AMEX
EAFE Value Ishares MSCI ETF 02-21-2019 48.82 48.61 48.69 48.47 48.54 591200 -0.57 % AMEX
EM Fixed Income ETF SPDR 02-21-2019 49.01 49.08 49.12 48.92 49.11 4300 0.20 % AMEX
Norway Ishares MSCI ETF 02-21-2019 25.10 25.02 25.06 25.02 25.05 1900 -0.20 % AMEX
Germany Ishares MSCI ETF 02-21-2019 27.03 27.02 27.03 26.90 26.95 3320000 -0.30 % AMEX
Japan Ishares MSCI ETF 02-21-2019 54.64 54.62 54.68 54.45 54.56 5755200 -0.15 % AMEX
Singapore Ishares MSCI ETF 02-21-2019 24.07 24.08 24.08 23.95 24.01 365600 -0.25 % AMEX
Ultra MSCI Japan Proshares 02-21-2019 32.89 32.66 32.66 32.66 32.66 0 -0.70 % AMEX
DJ Global Select Dividend First Trust 02-21-2019 23.71 23.67 23.67 23.52 23.59 73000 -0.51 % AMEX
Global Engineering and Construction ETF FT 02-21-2019 50.44 50.21 50.26 50.15 50.15 200 -0.57 % AMEX
Mexico Franklin FTSE ETF 02-21-2019 22.26 22.34 22.38 22.34 22.38 100 0.54 % AMEX
Franklin FTSE Saudi Arabia ETF 02-21-2019 27.22 27.12 27.12 27.12 27.12 100 -0.37 % AMEX
Showing 1 to 20 records out of 51