• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 09-20-2019 152.80 152.93 156.80 152.69 155.69 1056100 1.89 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Arcosa Inc 09-20-2019 34.25 34.44 34.64 34.08 34.35 647900 0.29 % NYSE
American Electric Power Company 09-20-2019 93.18 93.33 93.56 92.84 93.18 3175700 0.00 % NYSE
Argan Inc 09-20-2019 39.76 39.70 39.95 38.60 38.80 227900 -2.41 % NYSE
Arlington Asset 7.00% Series B Pfd 09-20-2019 20.75 20.75 20.75 20.75 20.75 100 0.00 % NYSE
Aerojet Rocketdyne Holdings 09-20-2019 52.04 52.13 52.56 51.40 51.50 1139800 -1.04 % NYSE
Allison Transmission Holdings 09-20-2019 46.45 46.49 47.25 46.24 46.33 1681700 -0.26 % NYSE
Affiliated Managers Group 09-20-2019 85.95 86.25 87.20 85.47 85.65 702600 -0.35 % NYSE
American Renal Associates Holdi 09-20-2019 8.39 8.37 8.50 8.15 8.37 370500 -0.24 % NYSE
American Reprographics Company 09-20-2019 1.30 1.30 1.33 1.28 1.33 393800 2.31 % NYSE
Avalonbay Communities 09-20-2019 210.76 211.00 211.25 209.05 209.06 997000 -0.81 % NYSE
Balckrock Build America Trust 09-20-2019 24.45 24.50 24.50 24.42 24.47 100800 0.08 % NYSE
BB&T Corp 09-20-2019 25.43 25.40 25.47 25.40 25.43 14400 0.00 % NYSE
Bonanza Creek Energy Inc 09-20-2019 23.89 23.90 24.39 23.55 24.14 477300 1.05 % NYSE
Cardinal Health 09-20-2019 48.02 48.24 49.09 47.62 47.89 5791100 -0.27 % NYSE
Chubb Ltd 09-20-2019 158.50 157.93 158.75 156.94 157.68 2150100 -0.52 % NYSE
Clearbridge Energy MLP Fund Inc 09-20-2019 11.63 11.64 11.78 11.58 11.68 208900 0.43 % NYSE
Chunghwa Telecom CO Ltd 09-20-2019 35.88 36.04 36.07 35.92 35.96 97500 0.22 % NYSE
Showing 1 to 20 records out of 134