• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-18-2019 176.81 176.56 177.13 174.11 175.40 1025300 -0.80 % NYSE
Asbury Automotive Group Inc 04-18-2019 75.87 75.67 76.04 74.56 75.65 141900 -0.29 % NYSE
Arcosa Inc. 04-18-2019 30.25 30.27 30.27 29.52 29.91 324700 -1.12 % NYSE
American Electric Power Company 04-18-2019 83.20 83.03 83.57 82.85 83.01 2268100 -0.23 % NYSE
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Aerojet Rocketdyne Holdings 04-18-2019 32.04 32.10 32.34 31.80 32.24 521000 0.62 % NYSE
Allison Transmission Holdings 04-18-2019 47.42 47.66 48.43 47.42 48.28 1259800 1.81 % NYSE
Affiliated Managers Group 04-18-2019 112.39 112.43 113.83 111.48 113.64 420200 1.11 % NYSE
American Renal Associates Holdi 04-18-2019 6.00 6.00 6.52 5.82 6.40 255900 6.67 % NYSE
American Reprographics Company 04-18-2019 2.45 2.44 2.47 2.40 2.41 42300 -1.63 % NYSE
Avalonbay Communities 04-18-2019 193.83 194.21 196.52 193.44 196.15 593400 1.20 % NYSE
Balckrock Build America Trust 04-18-2019 22.43 22.45 22.62 22.34 22.50 77800 0.31 % NYSE
BB&T Corp 04-18-2019 25.09 25.05 25.08 25.03 25.03 9200 -0.24 % NYSE
Bonanza Creek Energy Inc 04-18-2019 23.08 23.20 23.23 22.75 22.82 138400 -1.13 % NYSE
Cardinal Health 04-18-2019 44.88 44.92 46.18 44.89 46.00 3975600 2.50 % NYSE
Chubb Ltd 04-18-2019 137.79 137.80 140.46 137.80 138.66 1302100 0.63 % NYSE
Clearbridge Energy MLP Fund Inc 04-18-2019 12.50 12.50 12.56 12.32 12.41 115400 -0.72 % NYSE
Chesapeake Lodging Trust 04-18-2019 28.22 28.19 28.45 28.04 28.32 191000 0.35 % NYSE
Showing 1 to 20 records out of 136