• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-21-2019 166.00 166.21 166.21 160.20 161.31 1607400 -2.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
Arcosa Inc. 02-21-2019 32.21 32.13 32.18 31.11 31.52 265800 -2.14 % NYSE
American Electric Power Company 02-21-2019 80.52 80.20 81.32 80.03 81.15 1990100 0.78 % NYSE
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Arlington Asset 7.00% Series B Pfd 02-21-2019 22.50 22.70 22.70 22.50 22.50 4800 0.00 % NYSE
Aerojet Rocketdyne Holdings 02-21-2019 38.19 38.10 39.53 38.10 39.17 1139400 2.57 % NYSE
Allison Transmission Holdings 02-21-2019 49.60 49.49 49.92 49.39 49.64 661400 0.08 % NYSE
Affiliated Managers Group 02-21-2019 109.95 109.71 110.05 107.82 108.01 626000 -1.76 % NYSE
American Renal Associates Holdi 02-21-2019 13.17 13.20 13.36 12.97 13.07 51400 -0.76 % NYSE
American Reprographics Company 02-21-2019 2.60 2.59 2.62 2.48 2.52 54200 -3.08 % NYSE
Avalonbay Communities 02-21-2019 194.10 193.26 196.09 192.64 195.91 414800 0.93 % NYSE
Balckrock Build America Trust 02-21-2019 22.09 22.05 22.23 22.02 22.19 176000 0.45 % NYSE
BB&T Corp 02-21-2019 24.48 24.47 24.47 24.33 24.45 18600 -0.12 % NYSE
Bonanza Creek Energy Inc 02-21-2019 24.09 24.00 24.36 23.49 23.68 120400 -1.70 % NYSE
Cardinal Health 02-21-2019 55.91 55.80 55.90 54.37 54.75 2591300 -2.07 % NYSE
Chubb Ltd 02-21-2019 134.81 134.87 135.71 134.22 134.71 1497700 -0.07 % NYSE
Clearbridge Energy MLP Fund Inc 02-21-2019 12.34 12.33 12.33 12.05 12.13 224100 -1.70 % NYSE
Chesapeake Lodging Trust 02-21-2019 29.38 29.33 29.66 29.19 29.43 345500 0.17 % NYSE
Showing 1 to 20 records out of 136