• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-21-2019 166.00 166.21 166.21 160.20 161.31 1607400 -2.83 % NYSE
Asbury Automotive Group Inc 02-21-2019 72.95 72.95 73.09 70.50 71.00 158700 -2.67 % NYSE
Arbutus Biopharma Cp 02-21-2019 3.64 3.63 3.76 3.55 3.75 109900 3.02 % NASDAQ
Arcosa Inc. 02-21-2019 32.21 32.13 32.18 31.11 31.52 265800 -2.14 % NYSE
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Acadia Healthcr Co 02-21-2019 27.54 27.58 28.10 27.52 27.72 872900 0.65 % NASDAQ
Aclaris Therapts 02-21-2019 6.54 6.51 6.65 6.32 6.41 355100 -1.99 % NASDAQ
Acacia Res-Acacia 02-21-2019 3.19 3.16 3.18 3.09 3.12 40000 -2.19 % NASDAQ
Aegion Corp 02-21-2019 20.91 20.89 20.91 20.59 20.87 86600 -0.19 % NASDAQ
American Electric Power Company 02-21-2019 80.52 80.20 81.32 80.03 81.15 1990100 0.78 % NYSE
Agios Pharmaceutical 02-21-2019 57.88 57.34 57.37 55.56 56.13 313300 -3.02 % NASDAQ
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Arlington Asset 7.00% Series B Pfd 02-21-2019 22.50 22.70 22.70 22.50 22.50 4800 0.00 % NYSE
Aerojet Rocketdyne Holdings 02-21-2019 38.19 38.10 39.53 38.10 39.17 1139400 2.57 % NYSE
Alnylam Pharmaceut 02-21-2019 77.75 77.36 78.37 75.25 76.21 816700 -1.98 % NASDAQ
Astronova Inc 02-21-2019 19.64 19.79 20.09 19.17 19.17 15500 -2.39 % NASDAQ
Allison Transmission Holdings 02-21-2019 49.60 49.49 49.92 49.39 49.64 661400 0.08 % NYSE
Amag Pharmaceuticals 02-21-2019 15.93 15.88 15.98 15.26 15.31 532000 -3.89 % NASDAQ
Showing 1 to 20 records out of 395