• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 02-21-2019 3.64 3.63 3.76 3.55 3.75 109900 3.02 % NASDAQ
Atlantic Capital 02-21-2019 19.65 19.66 19.66 19.39 19.45 197000 -1.02 % NASDAQ
Acadia Healthcr Co 02-21-2019 27.54 27.58 28.10 27.52 27.72 872900 0.65 % NASDAQ
Aclaris Therapts 02-21-2019 6.54 6.51 6.65 6.32 6.41 355100 -1.99 % NASDAQ
Acacia Res-Acacia 02-21-2019 3.19 3.16 3.18 3.09 3.12 40000 -2.19 % NASDAQ
Aegion Corp 02-21-2019 20.91 20.89 20.91 20.59 20.87 86600 -0.19 % NASDAQ
Agios Pharmaceutical 02-21-2019 57.88 57.34 57.37 55.56 56.13 313300 -3.02 % NASDAQ
Alnylam Pharmaceut 02-21-2019 77.75 77.36 78.37 75.25 76.21 816700 -1.98 % NASDAQ
Astronova Inc 02-21-2019 19.64 19.79 20.09 19.17 19.17 15500 -2.39 % NASDAQ
Amag Pharmaceuticals 02-21-2019 15.93 15.88 15.98 15.26 15.31 532000 -3.89 % NASDAQ
Allied Motion Tech 02-21-2019 42.50 42.24 42.68 42.08 42.34 26100 -0.38 % NASDAQ
American Outdoor Brands Corp 02-21-2019 12.89 12.90 12.99 12.64 12.74 516800 -1.16 % NASDAQ
Ardelyx Inc 02-21-2019 2.63 2.61 2.61 2.49 2.55 135300 -3.04 % NASDAQ
Artesian Res Cp A 02-21-2019 39.31 39.52 39.82 38.68 39.82 7700 1.30 % NASDAQ
Atrion Corp 02-21-2019 796.27 790.85 799.70 790.85 794.00 3300 -0.29 % NASDAQ
Antares Pharma 02-21-2019 3.20 3.21 3.26 3.14 3.21 520900 0.31 % NASDAQ
Autoweb Inc 02-21-2019 3.31 3.35 3.39 3.26 3.36 19300 1.51 % NASDAQ
Aviat Networks Inc 02-21-2019 14.38 14.49 14.71 14.38 14.71 7700 2.29 % NASDAQ
Showing 1 to 20 records out of 208