• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 08-20-2019 1.47 1.50 1.50 1.41 1.46 90200 -0.68 % NASDAQ
Atlantic Capital 08-20-2019 17.68 17.58 17.61 17.32 17.35 61200 -1.87 % NASDAQ
Acadia Healthcr CO 08-20-2019 27.43 27.40 27.56 27.11 27.21 462400 -0.80 % NASDAQ
Aclaris Therapts 08-20-2019 0.93 0.93 0.97 0.91 0.95 468700 2.15 % NASDAQ
Acacia Res-Acacia 08-20-2019 2.89 2.87 2.95 2.85 2.87 47700 -0.69 % NASDAQ
Aegion Corp 08-20-2019 19.20 19.09 19.30 18.99 19.21 68500 0.05 % NASDAQ
Agios Pharmaceutical 08-20-2019 43.60 43.41 43.67 42.32 42.99 229800 -1.40 % NASDAQ
Alnylam Pharmaceut 08-20-2019 82.20 81.94 84.30 81.51 82.14 619000 -0.07 % NASDAQ
Astronova Inc 08-20-2019 22.81 22.99 23.19 22.50 22.90 23100 0.39 % NASDAQ
Amag Pharmaceuticals 08-20-2019 11.21 11.21 11.21 10.75 10.78 985500 -3.84 % NASDAQ
Allied Motion Tech 08-20-2019 33.94 33.81 33.82 33.12 33.40 18500 -1.59 % NASDAQ
American Outdoor Brands Corp 08-20-2019 7.80 7.78 7.82 7.44 7.61 606700 -2.44 % NASDAQ
Ardelyx Inc 08-20-2019 2.97 3.10 3.33 2.97 3.14 1019500 5.72 % NASDAQ
Artesian Res Cp A 08-20-2019 36.70 36.81 36.81 36.52 36.69 5800 -0.03 % NASDAQ
Atrion Corp 08-20-2019 749.98 751.04 799.44 751.04 785.70 18000 4.76 % NASDAQ
Antares Pharma 08-20-2019 3.11 3.13 3.23 3.13 3.20 697800 2.89 % NASDAQ
Autoweb Inc 08-20-2019 2.54 2.55 2.68 2.30 2.68 2000 5.51 % NASDAQ
Aviat Networks Inc 08-20-2019 12.89 12.89 13.21 12.89 12.93 2600 0.31 % NASDAQ
Avrobio Inc 08-20-2019 19.38 19.41 19.98 19.12 19.34 147900 -0.21 % NASDAQ
Showing 1 to 20 records out of 199