• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 04-18-2019 3.37 3.33 3.42 3.18 3.18 725700 -5.64 % NASDAQ
Atlantic Capital 04-18-2019 18.24 18.18 18.31 18.07 18.12 54000 -0.66 % NASDAQ
Acadia Healthcr Co 04-18-2019 28.38 28.40 29.76 28.17 29.51 1172400 3.98 % NASDAQ
Aclaris Therapts 04-18-2019 5.19 5.20 5.55 5.04 5.52 693500 6.36 % NASDAQ
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
Agios Pharmaceutical 04-18-2019 56.34 56.42 57.26 54.53 55.97 817100 -0.66 % NASDAQ
Alnylam Pharmaceut 04-18-2019 84.89 85.06 86.23 79.79 82.07 1376400 -3.32 % NASDAQ
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Amag Pharmaceuticals 04-18-2019 11.91 11.83 11.94 11.36 11.83 818300 -0.67 % NASDAQ
Allied Motion Tech 04-18-2019 37.64 37.67 38.00 37.22 37.90 43400 0.69 % NASDAQ
American Outdoor Brands Corp 04-18-2019 9.75 9.73 9.91 9.68 9.75 1284600 0.00 % NASDAQ
Ardelyx Inc 04-18-2019 3.46 3.43 3.52 3.29 3.38 490300 -2.31 % NASDAQ
Artesian Res Cp A 04-18-2019 34.63 34.52 35.49 34.52 35.31 17900 1.96 % NASDAQ
Atrion Corp 04-18-2019 863.50 862.75 869.97 860.00 869.97 4200 0.75 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Autoweb Inc 04-18-2019 3.30 3.30 3.40 3.30 3.32 21000 0.61 % NASDAQ
Aviat Networks Inc 04-18-2019 13.75 13.90 14.23 13.86 14.13 6500 2.76 % NASDAQ
Showing 1 to 20 records out of 208