• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ckx Lands 03-18-2019 10.26 10.44 10.44 10.00 10.00 300 -2.53 % AMEX
Dgse Companies Inc 03-18-2019 0.47 0.49 0.52 0.44 0.45 70000 -4.26 % AMEX
DB Gold -1X ETN Powershares 03-18-2019 14.17 14.09 14.17 14.09 14.17 600 0.00 % AMEX
Amcon Distributing Company 03-18-2019 92.50 92.50 92.93 92.50 92.93 100 0.46 % AMEX
Euro -2X ETN Vaneck 03-18-2019 59.78 59.74 59.74 59.74 59.74 100 -0.07 % AMEX
DB Commodity 2X ETN Powershares 03-18-2019 2.21 2.23 2.23 2.22 2.22 100 0.45 % AMEX
Proshares Decline of The Retail Store ETF 03-18-2019 35.16 35.40 35.40 34.82 34.82 1700 -0.97 % AMEX
Evolution Petroleum Corp 03-18-2019 6.84 6.84 7.20 6.83 7.17 183500 4.82 % AMEX
Swiss Franc Trust Currencyshares Invesco 03-18-2019 92.80 92.84 93.01 92.84 92.96 17900 0.17 % AMEX
Nobilis Health Corp 03-18-2019 0.39 0.40 0.40 0.39 0.39 35200 0.00 % AMEX
INR/USD ETN Vaneck 03-18-2019 43.00 42.59 43.61 39.97 42.49 19900 -1.19 % AMEX
JPM Long/Short ETF 03-18-2019 21.93 21.94 21.94 21.92 21.92 300 -0.05 % AMEX
Short Maturity Muni Bond Ishares ETF 03-18-2019 49.99 50.00 50.01 49.99 49.99 36100 0.00 % AMEX
Emerson Radio Corp 03-18-2019 1.38 1.33 1.36 1.33 1.36 4900 -1.45 % AMEX
Northern Oil and Gas 03-18-2019 2.40 2.40 2.49 2.35 2.44 3818500 1.67 % AMEX
Basic Materials Short Proshares 03-18-2019 18.84 18.80 18.80 18.78 18.78 100 -0.32 % AMEX
Financials Short Proshares 03-18-2019 22.39 22.20 22.27 22.18 22.25 6500 -0.63 % AMEX
Showing 1 to 20 records out of 24