• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ckx Lands 06-17-2019 9.84 9.51 9.67 9.51 9.51 1500 -3.35 % AMEX
Dgse Companies Inc 06-17-2019 0.89 0.90 1.00 0.78 1.00 187400 12.36 % AMEX
DB Gold -1X ETN Powershares 06-17-2019 13.92 13.86 14.01 13.86 13.93 2200 0.07 % AMEX
Amcon Distributing Company 06-17-2019 93.50 94.99 94.99 94.37 94.37 100 0.93 % AMEX
Euro -2X ETN Vaneck 06-17-2019 61.39 61.25 61.28 61.25 61.28 100 -0.18 % AMEX
Proshares Decline of The Retail Store ETF 06-17-2019 38.33 38.34 38.57 38.26 38.57 2200 0.63 % AMEX
Evolution Petroleum Corp 06-17-2019 6.37 6.32 6.42 6.27 6.40 55100 0.47 % AMEX
Swiss Franc Trust Currencyshares Invesco 06-17-2019 92.89 92.95 93.04 92.82 92.90 24500 0.01 % AMEX
Nobilis Health Corp 06-17-2019 0.16 0.15 0.16 0.15 0.16 1339700 0.00 % AMEX
INR/USD ETN Vaneck 06-17-2019 42.23 42.23 42.23 42.23 42.23 100 0.00 % AMEX
JPM Long/Short ETF 06-17-2019 21.66 21.60 21.60 21.60 21.60 100 -0.28 % AMEX
Short Maturity Muni Bond Ishares ETF 06-17-2019 50.07 50.07 50.13 50.05 50.11 12200 0.08 % AMEX
Emerson Radio Corp 06-17-2019 1.07 0.98 1.03 0.98 1.03 12400 -3.74 % AMEX
Northern Oil and Gas 06-17-2019 2.00 2.00 2.11 1.97 2.05 7192700 2.50 % AMEX
Basic Materials Short Proshares 06-17-2019 18.53 18.61 18.72 18.57 18.72 2500 1.03 % AMEX
Financials Short Proshares 06-17-2019 21.58 21.61 21.69 21.53 21.67 6900 0.42 % AMEX
Ultrashort Financials Proshares 06-17-2019 17.43 17.50 17.60 17.33 17.60 14100 0.98 % AMEX
Ultrashort Basic Materials Proshares 06-17-2019 27.02 27.32 27.57 27.15 27.57 13300 2.04 % AMEX
Citigroup Global Markets Holdings Inc 06-17-2019 19.62 19.62 19.62 19.62 19.62 100 0.00 % AMEX
Showing 1 to 20 records out of 21