• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Bank America Dep L 06-17-2019 21.56 21.63 21.67 21.59 21.60 61500 0.19 % NYSE
Cai International 06-17-2019 23.55 23.52 23.82 23.21 23.66 89900 0.47 % NYSE
Cambrex Corp 06-17-2019 42.87 43.07 43.47 42.82 43.20 127400 0.77 % NYSE
Cabot Corp 06-17-2019 45.47 45.40 45.86 44.78 45.80 280100 0.73 % NYSE
Church & Dwight Company 06-17-2019 77.16 77.35 77.47 76.67 77.33 1156600 0.22 % NYSE
Cherry Hill Mortgage Investment Corp 06-17-2019 25.78 25.80 25.80 25.75 25.75 4500 -0.12 % NYSE
Cigna Corp 06-17-2019 158.41 158.46 159.67 158.03 159.11 979000 0.44 % NYSE
Centurylink 06-17-2019 11.10 11.15 11.39 11.10 11.26 14432600 1.44 % NYSE
Clearway Energy Inc Cl C 06-17-2019 16.11 16.10 16.34 16.02 16.30 480100 1.18 % NYSE
Dice Holdings 06-17-2019 4.03 4.02 4.04 3.96 3.99 334100 -0.99 % NYSE
Enerplus Corp 06-17-2019 6.55 6.54 7.02 6.54 7.01 1105500 7.02 % NYSE
Equitrans Midstream Corp 06-17-2019 19.24 19.66 19.79 19.28 19.46 2449000 1.14 % NYSE
Greif Bros. Corp 06-17-2019 35.31 35.00 35.20 33.28 33.44 276900 -5.30 % NYSE
Strats Sm Trust For United States Cellular Corp 06-17-2019 9.80 9.60 9.80 9.60 9.76 4900 -0.41 % NYSE
Haemonetics Corp 06-17-2019 112.11 112.49 113.95 112.21 113.30 704000 1.06 % NYSE
Holly Energy Partners LP 06-17-2019 27.24 27.20 27.47 27.11 27.28 125300 0.15 % NYSE
Harte-Hanks 06-17-2019 2.64 2.64 2.64 2.64 2.64 100 0.00 % NYSE
Showing 1 to 20 records out of 41