• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Bank America Dep L 03-18-2019 20.98 21.00 21.07 20.93 20.93 5300 -0.24 % NYSE
Cai International 03-18-2019 22.84 22.84 23.45 22.60 23.19 138900 1.53 % NYSE
Cambrex Corp 03-18-2019 39.55 39.71 40.05 38.93 39.45 257300 -0.25 % NYSE
Cabot Corp 03-18-2019 43.36 43.84 43.84 42.97 43.12 346300 -0.55 % NYSE
Church & Dwight Company 03-18-2019 67.40 67.28 67.50 66.60 66.86 771900 -0.80 % NYSE
Cherry Hill Mortgage Investment Corp 03-18-2019 25.30 25.32 25.45 25.32 25.39 1600 0.36 % NYSE
Cigna Corp 03-18-2019 166.45 166.45 167.97 166.45 167.11 1663900 0.40 % NYSE
Centurylink 03-18-2019 12.09 12.09 12.17 11.98 12.07 7888800 -0.17 % NYSE
Clearway Energy Inc. Cl. C 03-18-2019 14.72 14.69 14.85 14.61 14.73 304300 0.07 % NYSE
Dice Holdings 03-18-2019 2.35 2.35 2.46 2.30 2.43 332900 3.40 % NYSE
Enerplus Corp 03-18-2019 8.18 8.26 8.53 8.21 8.51 850000 4.03 % NYSE
Equitrans Midstream Corp. 03-18-2019 20.19 20.13 20.38 19.91 20.15 1505300 -0.20 % NYSE
Greif Bros. Corp 03-18-2019 40.55 40.60 41.38 40.60 41.03 176700 1.18 % NYSE
Strats Sm Trust For United States Cellular Corp 03-18-2019 9.47 9.47 9.47 9.47 9.47 100 0.00 % NYSE
Haemonetics Corp 03-18-2019 86.69 86.98 86.98 84.34 85.09 373900 -1.85 % NYSE
Holly Energy Partners LP 03-18-2019 28.08 28.13 28.37 28.10 28.28 124500 0.71 % NYSE
Showing 1 to 20 records out of 44