• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Allena Pharmaceuticals Inc 03-18-2019 7.28 7.28 7.77 7.28 7.60 51000 4.40 % NASDAQ
Aptose Bioscns 03-18-2019 1.96 1.97 2.12 1.96 2.11 688900 7.65 % NASDAQ
Natus Medical Inc 03-18-2019 27.46 27.50 27.86 26.83 27.02 240300 -1.60 % NASDAQ
Blackrock Muni Income Trust 03-18-2019 13.17 13.22 13.28 13.14 13.23 160800 0.46 % NYSE
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Bank America Dep L 03-18-2019 20.98 21.00 21.07 20.93 20.93 5300 -0.24 % NYSE
Biondvax Pharma WT 03-18-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ
Cai International 03-18-2019 22.84 22.84 23.45 22.60 23.19 138900 1.53 % NYSE
Cambrex Corp 03-18-2019 39.55 39.71 40.05 38.93 39.45 257300 -0.25 % NYSE
Cabot Corp 03-18-2019 43.36 43.84 43.84 42.97 43.12 346300 -0.55 % NYSE
Celcuity Inc 03-18-2019 20.07 19.93 20.27 19.50 20.20 4300 0.65 % NASDAQ
Contrafect 03-18-2019 0.37 0.40 0.41 0.37 0.38 394500 2.70 % NASDAQ
Church & Dwight Company 03-18-2019 67.40 67.28 67.50 66.60 66.86 771900 -0.80 % NYSE
Check-Cap Ltd Ord 03-18-2019 2.52 2.59 2.66 2.50 2.61 465100 3.57 % NASDAQ
Showing 1 to 20 records out of 133