• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
Allena Pharmaceuticals Inc 06-17-2019 4.27 4.34 4.85 4.32 4.69 129600 9.84 % NASDAQ
Aptose Bioscns 06-17-2019 2.24 2.28 2.28 2.09 2.10 638900 -6.25 % NASDAQ
Asta Funding Inc 06-17-2019 7.00 7.10 7.12 6.80 7.10 21300 1.43 % NASDAQ
Natus Medical Inc 06-17-2019 23.97 23.98 23.99 23.54 23.59 202300 -1.59 % NASDAQ
Blackrock Muni Income Trust 06-17-2019 13.92 13.93 13.98 13.89 13.92 82700 0.00 % NYSE
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Bank America Dep L 06-17-2019 21.56 21.63 21.67 21.59 21.60 61500 0.19 % NYSE
Cai International 06-17-2019 23.55 23.52 23.82 23.21 23.66 89900 0.47 % NYSE
Cambrex Corp 06-17-2019 42.87 43.07 43.47 42.82 43.20 127400 0.77 % NYSE
Cabot Corp 06-17-2019 45.47 45.40 45.86 44.78 45.80 280100 0.73 % NYSE
Celcuity Inc 06-17-2019 21.67 21.86 22.50 21.55 22.50 4400 3.83 % NASDAQ
Contrafect 06-17-2019 0.47 0.47 0.50 0.47 0.47 192400 0.00 % NASDAQ
Church & Dwight Company 06-17-2019 77.16 77.35 77.47 76.67 77.33 1156600 0.22 % NYSE
Check-Cap Ltd Ord 06-17-2019 2.34 2.33 2.43 2.30 2.32 20800 -0.85 % NASDAQ
Cherry Hill Mortgage Investment Corp 06-17-2019 25.78 25.80 25.80 25.75 25.75 4500 -0.12 % NYSE
Cigna Corp 06-17-2019 158.41 158.46 159.67 158.03 159.11 979000 0.44 % NYSE
Showing 1 to 20 records out of 117