• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 03-18-2019 7.28 7.28 7.77 7.28 7.60 51000 4.40 % NASDAQ
Aptose Bioscns 03-18-2019 1.96 1.97 2.12 1.96 2.11 688900 7.65 % NASDAQ
Natus Medical Inc 03-18-2019 27.46 27.50 27.86 26.83 27.02 240300 -1.60 % NASDAQ
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Biondvax Pharma WT 03-18-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ
Celcuity Inc 03-18-2019 20.07 19.93 20.27 19.50 20.20 4300 0.65 % NASDAQ
Contrafect 03-18-2019 0.37 0.40 0.41 0.37 0.38 394500 2.70 % NASDAQ
Check-Cap Ltd Ord 03-18-2019 2.52 2.59 2.66 2.50 2.61 465100 3.57 % NASDAQ
CME Group Inc 03-18-2019 170.14 170.58 171.37 169.51 169.89 1751800 -0.15 % NASDAQ
Cm Seven Star Acquisition Corporation Warrant 03-18-2019 0.18 0.22 0.22 0.21 0.21 500 16.67 % NASDAQ
Constellation Alpha Capital Corp Warrant 03-18-2019 0.11 0.11 0.11 0.10 0.10 56000 -9.09 % NASDAQ
Creative Realities Inc 03-18-2019 2.25 2.37 2.37 2.33 2.33 2500 3.56 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Cti Inds Corp 03-18-2019 2.97 2.97 2.99 2.97 2.99 600 0.67 % NASDAQ
Control4 Corp 03-18-2019 16.75 16.74 16.94 16.40 16.53 222300 -1.31 % NASDAQ
Cavco Inds Inc 03-18-2019 117.37 117.35 120.47 116.85 120.35 101000 2.54 % NASDAQ
Showing 1 to 20 records out of 65