• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 06-17-2019 4.27 4.34 4.85 4.32 4.69 129600 9.84 % NASDAQ
Aptose Bioscns 06-17-2019 2.24 2.28 2.28 2.09 2.10 638900 -6.25 % NASDAQ
Asta Funding Inc 06-17-2019 7.00 7.10 7.12 6.80 7.10 21300 1.43 % NASDAQ
Natus Medical Inc 06-17-2019 23.97 23.98 23.99 23.54 23.59 202300 -1.59 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Celcuity Inc 06-17-2019 21.67 21.86 22.50 21.55 22.50 4400 3.83 % NASDAQ
Contrafect 06-17-2019 0.47 0.47 0.50 0.47 0.47 192400 0.00 % NASDAQ
Check-Cap Ltd Ord 06-17-2019 2.34 2.33 2.43 2.30 2.32 20800 -0.85 % NASDAQ
CME Group Inc 06-17-2019 197.10 197.07 198.09 194.41 194.77 1174700 -1.18 % NASDAQ
Constellation Alpha Capital Corp Warrant 06-17-2019 0.05 0.05 0.05 0.05 0.05 30400 0.00 % NASDAQ
Creative Realities Inc 06-17-2019 2.15 2.20 2.23 2.09 2.10 6800 -2.33 % NASDAQ
C S P Inc 06-17-2019 15.07 15.07 15.50 14.02 15.20 8100 0.86 % NASDAQ
Cti Inds Corp 06-17-2019 3.23 3.05 3.24 3.05 3.23 700 0.00 % NASDAQ
Control4 Corp 06-17-2019 23.72 23.75 23.75 23.70 23.72 241000 0.00 % NASDAQ
Cavco Inds Inc 06-17-2019 155.90 155.59 156.47 150.90 153.90 73200 -1.28 % NASDAQ
Dfb Healthcare Acquisitions Corp Unit 06-17-2019 10.30 10.48 10.50 10.47 10.47 2400 1.65 % NASDAQ
Ever Glory Intl Grp 06-17-2019 3.33 3.08 3.08 3.08 3.08 100 -7.51 % NASDAQ
Showing 1 to 20 records out of 55