• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 02-21-2019 107.37 107.16 107.18 107.10 107.13 3676900 -0.22 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-21-2019 18.64 18.62 18.62 18.62 18.62 0 -0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2019 19.00 18.98 18.98 18.97 18.98 19800 -0.11 % AMEX
American Shared Hospital Services 02-21-2019 2.56 2.55 2.59 2.55 2.55 6800 -0.39 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-21-2019 29.45 29.58 29.62 28.78 28.99 91512 -1.56 % AMEX
Taxable Municipal Bond Invesco ETF 02-21-2019 29.79 29.72 29.72 29.67 29.69 75600 -0.34 % AMEX
Bancroft Convertible Fund 02-21-2019 21.67 21.69 21.69 21.22 21.30 9900 -1.71 % AMEX
Interm Term Bond ETF Vanguard 02-21-2019 82.36 82.19 82.24 82.15 82.22 629950 -0.17 % AMEX
Virtus Dynamic Credit ETF 02-21-2019 23.73 23.78 23.80 23.74 23.78 11700 0.21 % AMEX
Long Term Bond Index ETF Vanguard 02-21-2019 88.95 88.50 88.51 88.28 88.35 323500 -0.67 % AMEX
Flexshares Core Select Bond Fund 02-21-2019 24.31 24.27 24.28 24.26 24.26 1900 -0.21 % AMEX
Total Return ETF Pimco 02-21-2019 104.00 103.83 103.91 103.83 103.88 195800 -0.12 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 02-21-2019 23.94 23.96 24.00 23.94 23.95 338400 0.04 % AMEX
Yield Optimized Bond Ishares ETF 02-21-2019 24.29 24.29 24.29 24.24 24.24 3491 -0.21 % AMEX
Issuer Scd Corp Bond SPDR 02-21-2019 31.23 31.25 31.25 31.19 31.20 7500 -0.10 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 02-21-2019 49.14 49.07 49.20 49.06 49.15 15600 0.02 % AMEX
Compx International Inc 02-21-2019 15.09 15.09 15.09 15.09 15.09 200 0.00 % AMEX
Bofa Crossover Corp Bond ETF SPDR 02-21-2019 25.59 25.48 25.51 25.42 25.51 12500 -0.31 % AMEX
Invest Grade Corp Bd Index ETF Pimco 02-21-2019 101.55 101.23 101.38 101.16 101.35 33000 -0.20 % AMEX
IQ Global Agribusiness Smallcap ETF 02-21-2019 32.08 32.13 32.13 32.11 32.11 200 0.09 % AMEX
Showing 1 to 20 records out of 148