• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 04-18-2019 108.05 108.23 108.29 108.16 108.19 2217200 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 04-18-2019 18.75 18.77 18.79 18.77 18.78 900 0.16 % AMEX
IQ Enhanced Core Plus Bond U.S. 04-18-2019 19.12 19.13 19.14 19.12 19.14 6700 0.10 % AMEX
American Shared Hospital Services 04-18-2019 2.65 2.67 2.70 2.65 2.66 3700 0.38 % AMEX
Ark Genomic Revolution Multi-Sector ETF 04-18-2019 31.98 32.10 32.36 31.30 32.12 252100 0.44 % AMEX
Taxable Municipal Bond Invesco ETF 04-18-2019 30.19 30.23 30.28 30.20 30.20 111000 0.03 % AMEX
Bancroft Convertible Fund 04-18-2019 21.46 21.41 21.61 21.32 21.38 5800 -0.37 % AMEX
Interm Term Bond ETF Vanguard 04-18-2019 83.20 83.36 83.40 83.31 83.35 337400 0.18 % AMEX
Virtus Dynamic Credit ETF 04-18-2019 24.22 24.20 24.32 24.18 24.29 5800 0.29 % AMEX
Long Term Bond Index ETF Vanguard 04-18-2019 90.39 90.75 90.75 90.58 90.66 176500 0.30 % AMEX
Flexshares Core Select Bond Fund 04-18-2019 24.51 24.53 24.53 24.53 24.53 0 0.08 % AMEX
Total Return ETF Pimco 04-18-2019 104.96 105.02 105.07 104.96 105.04 97100 0.08 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 04-18-2019 24.05 24.05 24.05 24.03 24.04 119700 -0.04 % AMEX
Yield Optimized Bond Ishares ETF 04-18-2019 24.61 24.67 24.67 24.62 24.64 35300 0.12 % AMEX
Issuer Scd Corp Bond SPDR 04-18-2019 31.85 31.89 31.91 31.84 31.87 3400 0.06 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 04-18-2019 49.85 49.89 49.90 49.82 49.82 7300 -0.06 % AMEX
Compx International Inc 04-18-2019 15.77 15.49 15.84 15.49 15.80 800 0.19 % AMEX
Bofa Crossover Corp Bond ETF SPDR 04-18-2019 26.14 26.14 26.15 26.12 26.14 8400 0.00 % AMEX
Invest Grade Corp Bd Index ETF Pimco 04-18-2019 103.32 103.60 103.61 103.47 103.50 34500 0.17 % AMEX
IQ Global Agribusiness Smallcap ETF 04-18-2019 32.87 32.67 32.67 32.63 32.63 300 -0.73 % AMEX
Showing 1 to 20 records out of 148