• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 09-19-2019 112.35 112.64 112.66 112.45 112.51 2280000 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-19-2019 19.26 19.27 19.27 19.27 19.27 100 0.05 % AMEX
IQ Enhanced Core Plus Bond U.S. 09-19-2019 19.58 19.61 19.61 19.59 19.59 1900 0.05 % AMEX
American Shared Hospital Services 09-19-2019 2.59 2.44 2.44 2.44 2.44 600 -5.79 % AMEX
Ark Genomic Revolution Multi-Sector ETF 09-19-2019 32.00 32.06 32.31 31.76 31.82 56200 -0.56 % AMEX
Taxable Municipal Bond Invesco ETF 09-19-2019 32.08 32.26 32.26 32.15 32.18 193700 0.31 % AMEX
Bancroft Convertible Fund 09-19-2019 24.02 24.40 24.60 23.97 24.44 26500 1.75 % AMEX
Interm Term Bond ETF Vanguard 09-19-2019 87.27 87.37 87.43 87.27 87.30 428600 0.03 % AMEX
Virtus Dynamic Credit ETF 09-19-2019 23.86 23.80 23.84 23.80 23.84 700 -0.08 % AMEX
Long Term Bond Index ETF Vanguard 09-19-2019 100.73 101.45 101.63 101.03 101.05 206800 0.32 % AMEX
Flexshares Core Select Bond Fund 09-19-2019 25.48 25.53 25.56 25.53 25.53 14400 0.20 % AMEX
Total Return ETF Pimco 09-19-2019 108.19 108.39 108.39 108.13 108.14 93100 -0.05 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 09-19-2019 23.96 23.96 23.97 23.95 23.96 84100 0.00 % AMEX
Yield Optimized Bond Ishares ETF 09-19-2019 25.48 25.54 25.55 25.50 25.51 28400 0.12 % AMEX
Issuer Scd Corp Bond SPDR 09-19-2019 33.44 33.61 33.61 33.51 33.51 11700 0.21 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 09-19-2019 51.07 51.12 51.17 51.05 51.13 8200 0.12 % AMEX
Compx International Inc 09-19-2019 14.97 14.54 14.89 14.53 14.89 1900 -0.53 % AMEX
Bofa Crossover Corp Bond ETF SPDR 09-19-2019 26.20 26.20 26.22 26.18 26.18 8600 -0.08 % AMEX
Invest Grade Corp Bd Index ETF Pimco 09-19-2019 108.50 108.89 108.98 108.72 108.78 37100 0.26 % AMEX
IQ Global Agribusiness Smallcap ETF 09-19-2019 32.16 32.28 32.28 32.28 32.28 100 0.37 % AMEX
Showing 1 to 20 records out of 144