Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AGG
US Aggregate Bond Ishares Core ETF
02-21-2019
107.37
107.16
107.18
107.10
107.13
3676900
-0.22 %
AMEX
AGGE
IQ Enhanced Core Bond U.S. ETF
02-21-2019
18.64
18.62
18.62
18.62
18.62
0
-0.11 %
AMEX
AGGP
IQ Enhanced Core Plus Bond U.S.
02-21-2019
19.00
18.98
18.98
18.97
18.98
19800
-0.11 %
AMEX
AMS
American Shared Hospital Services
02-21-2019
2.56
2.55
2.59
2.55
2.55
6800
-0.39 %
AMEX
ARKG
Ark Genomic Revolution Multi-Sector ETF
02-21-2019
29.45
29.58
29.62
28.78
28.99
91512
-1.56 %
AMEX
BAB
Taxable Municipal Bond Invesco ETF
02-21-2019
29.79
29.72
29.72
29.67
29.69
75600
-0.34 %
AMEX
BCV
Bancroft Convertible Fund
02-21-2019
21.67
21.69
21.69
21.22
21.30
9900
-1.71 %
AMEX
BIV
Interm Term Bond ETF Vanguard
02-21-2019
82.36
82.19
82.24
82.15
82.22
629950
-0.17 %
AMEX
BLHY
Virtus Dynamic Credit ETF
02-21-2019
23.73
23.78
23.80
23.74
23.78
11700
0.21 %
AMEX
BLV
Long Term Bond Index ETF Vanguard
02-21-2019
88.95
88.50
88.51
88.28
88.35
323500
-0.67 %
AMEX
BNDC
Flexshares Core Select Bond Fund
02-21-2019
24.31
24.27
24.28
24.26
24.26
1900
-0.21 %
AMEX
BOND
Total Return ETF Pimco
02-21-2019
104.00
103.83
103.91
103.83
103.88
195800
-0.12 %
AMEX
BSJJ
Bs 2019 High Yield Corp Bond Invesco ETF
02-21-2019
23.94
23.96
24.00
23.94
23.95
338400
0.04 %
AMEX
BYLD
Yield Optimized Bond Ishares ETF
02-21-2019
24.29
24.29
24.29
24.24
24.24
3491
-0.21 %
AMEX
CBND
Issuer Scd Corp Bond SPDR
02-21-2019
31.23
31.25
31.25
31.19
31.20
7500
-0.10 %
AMEX
CEMB
Emrg Mkts Corp Bond Ishares JPM ETF
02-21-2019
49.14
49.07
49.20
49.06
49.15
15600
0.02 %
AMEX
CIX
Compx International Inc
02-21-2019
15.09
15.09
15.09
15.09
15.09
200
0.00 %
AMEX
CJNK
Bofa Crossover Corp Bond ETF SPDR
02-21-2019
25.59
25.48
25.51
25.42
25.51
12500
-0.31 %
AMEX
CORP
Invest Grade Corp Bd Index ETF Pimco
02-21-2019
101.55
101.23
101.38
101.16
101.35
33000
-0.20 %
AMEX
CROP
IQ Global Agribusiness Smallcap ETF
02-21-2019
32.08
32.13
32.13
32.11
32.11
200
0.09 %
AMEX
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 148