• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 04-18-2019 8.91 8.87 8.93 8.79 8.83 206100 -0.90 % NYSE
Adient Plc 04-18-2019 25.36 25.27 25.95 25.06 25.91 3237700 2.17 % NYSE
Aegon N.V. Perp Cap Secs 04-18-2019 25.85 25.83 25.97 25.83 25.92 50700 0.27 % NYSE
Assured Guaranty Ltd 04-18-2019 46.51 46.45 46.66 46.29 46.53 406800 0.04 % NYSE
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Aspen Insurance Holdings Ltd 04-18-2019 24.64 24.65 24.87 24.65 24.69 22100 0.20 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
Alliance California Muni 04-18-2019 14.68 14.67 14.71 14.67 14.71 590800 0.20 % NYSE
Allison Transmission Holdings 04-18-2019 47.42 47.66 48.43 47.42 48.28 1259800 1.81 % NYSE
Amber Road Inc 04-18-2019 8.86 8.78 8.79 8.48 8.55 53900 -3.50 % NYSE
Affiliated Managers Group 04-18-2019 112.39 112.43 113.83 111.48 113.64 420200 1.11 % NYSE
Aquantia Corp 04-18-2019 9.81 9.79 9.84 9.54 9.57 111700 -2.45 % NYSE
American Renal Associates Holdi 04-18-2019 6.00 6.00 6.52 5.82 6.40 255900 6.67 % NYSE
Alexandria Real Estate Equitie 04-18-2019 36.99 36.92 37.54 36.92 37.50 2500 1.38 % NYSE
Ase Industrial Holding Co. Ltd 04-18-2019 4.84 4.77 4.77 4.61 4.65 1562000 -3.93 % NYSE
Acorn International 04-18-2019 28.56 28.56 28.98 28.56 28.95 600 1.37 % NYSE
Showing 1 to 20 records out of 254