• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 09-19-2019 25.77 25.80 25.87 25.80 25.87 400 0.39 % NYSE
Acco Brands Corp 09-19-2019 9.57 9.67 9.69 9.53 9.58 616200 0.10 % NYSE
Adient Plc 09-19-2019 23.57 23.69 24.39 23.40 23.42 1130100 -0.64 % NYSE
Aegon N.V. Perp Cap Secs 09-19-2019 26.10 26.13 26.13 25.92 25.92 43500 -0.69 % NYSE
Assured Guaranty Ltd 09-19-2019 45.30 45.20 45.56 45.20 45.39 470800 0.20 % NYSE
Argan Inc 09-19-2019 40.40 40.42 40.64 39.41 39.76 95800 -1.58 % NYSE
Aspen Insurance Holdings Ltd 09-19-2019 25.60 25.70 25.70 25.55 25.64 33700 0.16 % NYSE
Arlington Asset 7.00% Series B Pfd 09-19-2019 20.73 20.75 20.75 20.75 20.75 500 0.10 % NYSE
Arlington Asset Investment Cor 09-19-2019 23.80 23.87 23.87 23.65 23.68 8300 -0.50 % NYSE
Allison Transmission Holdings 09-19-2019 46.62 46.54 47.08 46.39 46.45 1104100 -0.36 % NYSE
Affiliated Managers Group 09-19-2019 86.81 86.62 87.55 85.78 85.95 361700 -0.99 % NYSE
American Renal Associates Holdi 09-19-2019 8.50 8.29 8.82 8.18 8.39 263400 -1.29 % NYSE
Alexandria Real Estate Equitie 09-19-2019 38.70 39.21 39.21 39.21 39.21 300 1.32 % NYSE
Ase Industrial Holding Co. Ltd 09-19-2019 4.63 4.63 4.67 4.61 4.62 564200 -0.22 % NYSE
Acorn International 09-19-2019 18.70 18.70 18.70 17.76 17.85 1100 -4.55 % NYSE
Avianca Holdings S.A. 09-19-2019 3.14 3.13 3.16 3.08 3.09 151500 -1.59 % NYSE
Showing 1 to 20 records out of 245