• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 02-21-2019 25.33 25.55 25.75 25.24 25.24 900 -0.36 % NYSE
Acco Brands Corp 02-21-2019 9.33 9.33 9.36 9.16 9.29 557300 -0.43 % NYSE
Adient Plc 02-21-2019 21.27 21.16 21.41 20.29 20.33 1419000 -4.42 % NYSE
Aegon N.V. Perp Cap Secs 02-21-2019 25.97 25.90 25.95 25.84 25.88 30700 -0.35 % NYSE
Assured Guaranty Ltd 02-21-2019 41.61 41.62 41.73 41.36 41.53 491300 -0.19 % NYSE
Argan Inc 02-21-2019 48.37 48.14 48.26 47.33 47.78 75600 -1.22 % NYSE
Aspen Insurance Holdings Ltd 02-21-2019 23.71 23.75 23.85 23.74 23.85 17300 0.59 % NYSE
Arlington Asset 7.00% Series B Pfd 02-21-2019 22.50 22.70 22.70 22.50 22.50 4800 0.00 % NYSE
Arlington Asset Investment Cor 02-21-2019 23.32 23.32 23.50 23.25 23.47 13300 0.64 % NYSE
Alliance California Muni 02-21-2019 14.47 14.46 14.48 14.46 14.48 17100 0.07 % NYSE
Allison Transmission Holdings 02-21-2019 49.60 49.49 49.92 49.39 49.64 661400 0.08 % NYSE
Amber Road Inc 02-21-2019 9.56 9.60 9.73 9.31 9.50 125100 -0.63 % NYSE
Affiliated Managers Group 02-21-2019 109.95 109.71 110.05 107.82 108.01 626000 -1.76 % NYSE
Antero Midstream Gp LP 02-21-2019 14.07 14.05 14.07 13.66 13.88 538700 -1.35 % NYSE
Aquantia Corp 02-21-2019 8.60 8.55 8.67 8.45 8.56 429500 -0.47 % NYSE
American Renal Associates Holdi 02-21-2019 13.17 13.20 13.36 12.97 13.07 51400 -0.76 % NYSE
Alexandria Real Estate Equitie 02-21-2019 36.95 36.97 36.97 36.80 36.80 8500 -0.41 % NYSE
Ase Industrial Holding Co. Ltd 02-21-2019 3.88 3.85 3.88 3.82 3.86 469900 -0.52 % NYSE
Acorn International 02-21-2019 30.46 30.99 30.99 30.46 30.55 2600 0.30 % NYSE
Showing 1 to 20 records out of 254