• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 03-18-2019 25.52 25.39 25.39 25.39 25.39 200 -0.51 % NYSE
Allegiance Banc CS 03-18-2019 36.34 36.36 36.92 36.36 36.57 70200 0.63 % NASDAQ
Acadia Pharmaceutica 03-18-2019 26.85 26.80 27.71 26.65 27.10 1281800 0.93 % NASDAQ
Acco Brands Corp 03-18-2019 8.90 8.91 9.08 8.83 8.94 470200 0.45 % NYSE
Aceto Cp 03-18-2019 0.19 0.20 0.20 0.18 0.19 3323700 0.00 % NASDAQ
Acacia Res-Acacia 03-18-2019 3.02 3.02 3.10 3.01 3.09 284600 2.32 % NASDAQ
Adient Plc 03-18-2019 13.97 14.52 14.53 13.98 14.37 2798100 2.86 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 03-18-2019 30.89 31.27 31.32 31.27 31.32 600 1.39 % NASDAQ
Addus Homecare Corpo 03-18-2019 64.57 64.45 66.35 63.83 66.21 101200 2.54 % NASDAQ
Aegion Corp 03-18-2019 17.05 17.05 17.28 17.05 17.11 144300 0.35 % NASDAQ
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
US Aggregate Bond Ishares Core ETF 03-18-2019 107.70 107.67 107.70 107.63 107.68 2295400 -0.02 % AMEX
IQ Enhanced Core Bond U.S. ETF 03-18-2019 18.65 18.66 18.68 18.66 18.67 6300 0.11 % AMEX
IQ Enhanced Core Plus Bond U.S. 03-18-2019 19.01 19.02 19.02 19.01 19.02 9300 0.05 % AMEX
Assured Guaranty Ltd 03-18-2019 44.92 45.02 45.37 45.01 45.15 665500 0.51 % NYSE
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
Showing 1 to 20 records out of 663