• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 06-17-2019 2.23 2.33 2.39 2.33 2.39 1000 7.17 % NASDAQ
Arbor Realty Trust Inc 06-17-2019 25.78 25.84 25.89 25.84 25.85 800 0.27 % NYSE
Allegiance Banc CS 06-17-2019 32.84 32.77 33.23 32.77 32.90 67100 0.18 % NASDAQ
Acadia Pharmaceutica 06-17-2019 24.26 24.62 25.62 24.38 25.42 1479800 4.78 % NASDAQ
Acco Brands Corp 06-17-2019 7.71 7.70 7.73 7.59 7.66 522500 -0.65 % NYSE
Acacia Res-Acacia 06-17-2019 3.09 3.09 3.12 3.09 3.10 45700 0.32 % NASDAQ
Adient Plc 06-17-2019 20.42 20.55 21.08 19.90 20.80 1138700 1.86 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 06-17-2019 29.84 29.88 29.93 29.88 29.92 500 0.27 % NASDAQ
Addus Homecare Corpo 06-17-2019 72.05 72.50 73.34 71.94 72.56 77900 0.71 % NASDAQ
Aegion Corp 06-17-2019 16.30 16.27 16.58 16.20 16.28 81900 -0.12 % NASDAQ
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
US Aggregate Bond Ishares Core ETF 06-17-2019 110.57 110.52 110.60 110.46 110.54 3312600 -0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-17-2019 19.05 19.06 19.07 19.06 19.07 100 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 06-17-2019 19.33 19.35 19.39 19.35 19.39 10300 0.31 % AMEX
Assured Guaranty Ltd 06-17-2019 42.72 42.56 42.99 42.38 42.60 607000 -0.28 % NYSE
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
Aspen Insurance Holdings Ltd 06-17-2019 24.85 24.82 24.89 24.80 24.84 29200 -0.04 % NYSE
Arlington Asset 7.00% Series B Pfd 06-17-2019 21.61 21.80 21.80 21.71 21.71 300 0.46 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
Showing 1 to 20 records out of 639