• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 09-19-2019 2.84 2.76 2.91 2.61 2.66 3600 -6.34 % NASDAQ
Allegiance Banc CS 09-19-2019 34.77 34.80 35.02 34.25 34.46 88900 -0.89 % NASDAQ
Acadia Pharmaceutica 09-19-2019 42.16 41.98 42.33 40.53 41.68 1967300 -1.14 % NASDAQ
Acacia Res-Acacia 09-19-2019 2.67 2.67 2.69 2.61 2.67 84700 0.00 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 09-19-2019 31.56 31.61 31.61 31.61 31.61 300 0.16 % NASDAQ
Addus Homecare Corpo 09-19-2019 79.39 79.29 81.35 79.22 79.95 173900 0.71 % NASDAQ
Aegion Corp 09-19-2019 20.74 20.80 21.40 20.76 21.08 125600 1.64 % NASDAQ
Akorn Inc 09-19-2019 3.76 3.76 3.81 3.64 3.67 1621700 -2.39 % NASDAQ
Allegro Merger Corp 09-19-2019 10.11 10.11 10.12 10.11 10.12 200 0.10 % NASDAQ
Astronova Inc 09-19-2019 15.90 15.76 16.19 15.16 15.65 117800 -1.57 % NASDAQ
Ambarella Inc 09-19-2019 64.51 64.05 65.87 63.90 64.66 560300 0.23 % NASDAQ
Amyris Inc 09-19-2019 4.41 4.50 4.50 4.32 4.38 1031100 -0.68 % NASDAQ
Apogee Entrpr Inc 09-19-2019 41.99 42.34 43.28 42.05 42.11 262200 0.29 % NASDAQ
Appian Corp Cl A 09-19-2019 48.20 48.30 49.08 47.29 47.57 473500 -1.31 % NASDAQ
Accuray Incorporated 09-19-2019 2.92 2.94 2.99 2.88 2.89 504200 -1.03 % NASDAQ
Arrow Financial Corp 09-19-2019 34.26 34.33 34.77 33.81 33.87 22500 -1.14 % NASDAQ
Ameriserv Financial 09-19-2019 4.11 4.12 4.14 4.12 4.12 12500 0.24 % NASDAQ
Atossa Genetics Inc 09-19-2019 2.01 2.01 2.13 2.00 2.06 152400 2.49 % NASDAQ
Atrion Corp 09-19-2019 793.42 797.78 803.99 789.12 792.99 16300 -0.05 % NASDAQ
Showing 1 to 20 records out of 250