• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 02-21-2019 38.80 38.79 38.95 38.30 38.60 44300 -0.52 % NASDAQ
Acadia Pharmaceutica 02-21-2019 22.82 22.84 22.99 22.15 22.26 894200 -2.45 % NASDAQ
Aceto Cp 02-21-2019 0.35 0.30 0.32 0.24 0.32 7814500 -8.57 % NASDAQ
Acacia Res-Acacia 02-21-2019 3.19 3.16 3.18 3.09 3.12 40000 -2.19 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 02-21-2019 30.70 31.14 31.14 30.74 30.74 1200 0.13 % NASDAQ
Addus Homecare Corpo 02-21-2019 68.46 68.90 69.38 67.78 67.98 51400 -0.70 % NASDAQ
Aegion Corp 02-21-2019 20.91 20.89 20.91 20.59 20.87 86600 -0.19 % NASDAQ
Akorn Inc 02-21-2019 4.04 4.03 4.13 4.02 4.08 1550200 0.99 % NASDAQ
Astronova Inc 02-21-2019 19.64 19.79 20.09 19.17 19.17 15500 -2.39 % NASDAQ
Ambarella Inc 02-21-2019 39.83 39.74 39.96 39.42 39.70 205400 -0.33 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
Apogee Entrpr Inc 02-21-2019 36.95 36.93 37.32 36.82 37.10 149100 0.41 % NASDAQ
Appian Corporation Class A 02-21-2019 38.32 38.12 39.17 38.11 38.75 714200 1.12 % NASDAQ
Accuray Incorporated 02-21-2019 5.17 5.17 5.28 5.11 5.27 1172200 1.93 % NASDAQ
Arrow Financial Corp 02-21-2019 35.68 35.89 35.90 35.58 35.72 15100 0.11 % NASDAQ
Showing 1 to 20 records out of 261