• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 04-18-2019 2.39 2.45 2.45 2.45 2.45 1800 2.51 % NASDAQ
Allegiance Banc CS 04-18-2019 36.99 36.92 37.21 36.46 36.54 56400 -1.22 % NASDAQ
Acadia Pharmaceutica 04-18-2019 23.32 23.27 23.62 22.45 23.58 2197600 1.11 % NASDAQ
Acacia Res-Acacia 04-18-2019 3.15 3.13 3.23 3.10 3.19 115100 1.27 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 04-18-2019 32.09 32.03 32.31 32.03 32.31 500 0.69 % NASDAQ
Addus Homecare Corpo 04-18-2019 61.51 61.50 63.24 60.41 63.13 98700 2.63 % NASDAQ
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
Akorn Inc 04-18-2019 2.92 2.92 2.94 2.67 2.77 6646000 -5.14 % NASDAQ
Allegro Merger Corp 04-18-2019 9.97 9.97 10.01 9.97 10.00 77700 0.30 % NASDAQ
Astronova Inc 04-18-2019 25.68 25.66 25.90 25.29 25.66 17700 -0.08 % NASDAQ
Ambarella Inc 04-18-2019 49.23 49.03 49.34 47.62 48.64 745900 -1.20 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Apogee Entrpr Inc 04-18-2019 39.35 39.30 39.80 39.08 39.17 398800 -0.46 % NASDAQ
Appian Corporation Class A 04-18-2019 32.59 32.59 32.80 31.40 32.68 399500 0.28 % NASDAQ
Accuray Incorporated 04-18-2019 4.01 3.98 4.13 3.93 4.10 630700 2.24 % NASDAQ
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Showing 1 to 20 records out of 261