• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 02-21-2019 0.96 0.93 0.98 0.90 0.98 289400 2.08 % AMEX
Rogers Ai Global Macro ETF 02-21-2019 24.55 24.45 24.47 24.45 24.47 402 -0.33 % AMEX
Biopharmx Corporatio 02-21-2019 0.10 0.11 0.11 0.10 0.10 2470139 0.00 % AMEX
CMBS Ishares ETF 02-21-2019 50.85 50.76 50.79 50.70 50.79 15800 -0.12 % AMEX
DB Silver Fund Invesco 02-21-2019 23.88 23.44 23.44 23.44 23.44 100 -1.84 % AMEX
Digital Power Corp 02-21-2019 0.10 0.10 0.10 0.09 0.09 6486900 -10.00 % AMEX
EAFE MSCI Short Proshares 02-21-2019 27.16 27.15 27.27 27.14 27.21 39400 0.18 % AMEX
Ishares Gold Strategy ETF 02-21-2019 51.09 50.78 50.78 50.48 50.48 200 -1.19 % AMEX
Command Security Corp 02-21-2019 2.82 2.82 2.85 2.82 2.85 51128 1.06 % AMEX
Cushing 30 MLP Index Etns Due June 15 2037 02-21-2019 17.51 17.27 17.27 17.26 17.26 200 -1.43 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 02-21-2019 24.93 24.93 24.94 24.91 24.93 6800 0.00 % AMEX
Nationwide Risk-Based U.S. Equity ETF 02-21-2019 26.95 26.84 26.93 26.84 26.93 13300 -0.07 % AMEX
Db-Xt Municipal Infrastructure ETF 02-21-2019 26.51 26.52 26.52 26.48 26.49 5400 -0.08 % AMEX
Semiconductor Bear 3X Direxion 02-21-2019 7.37 7.34 7.60 7.32 7.53 5013200 2.17 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 02-21-2019 25.30 25.21 25.21 25.02 25.09 60100 -0.83 % AMEX
Showing 1 to 20 records out of 21