• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 08-20-2019 0.73 0.74 0.77 0.73 0.75 113100 2.74 % AMEX
Biopharmx Corporatio 08-20-2019 0.33 0.34 0.34 0.32 0.32 150500 -3.03 % AMEX
CMBS Ishares ETF 08-20-2019 53.72 53.80 53.80 53.35 53.62 270100 -0.19 % AMEX
DB Silver Fund Invesco 08-20-2019 24.66 25.14 25.14 25.07 25.07 100 1.66 % AMEX
Digital Power Corp 08-20-2019 4.80 4.43 4.84 3.55 3.59 1454600 -25.21 % AMEX
EAFE MSCI Short Proshares 08-20-2019 27.27 27.26 27.38 27.26 27.38 17000 0.40 % AMEX
Ishares Gold Strategy ETF 08-20-2019 56.94 57.33 57.36 57.33 57.36 500 0.74 % AMEX
Cushing 30 MLP Index Etns Due June 15 2037 08-20-2019 15.39 15.47 15.47 15.47 15.47 0 0.52 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 08-20-2019 24.91 24.91 24.93 24.91 24.91 20700 0.00 % AMEX
Nationwide Risk-Based U.S. Equity ETF 08-20-2019 29.15 28.93 28.93 28.93 28.93 0 -0.75 % AMEX
Db-Xt Municipal Infrastructure ETF 08-20-2019 28.50 28.59 28.59 28.51 28.53 4000 0.11 % AMEX
Semiconductor Bear 3X Direxion 08-20-2019 43.78 44.10 45.13 43.51 44.41 738700 1.44 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 08-20-2019 25.79 25.76 25.88 25.75 25.87 9900 0.31 % AMEX
Wisdomtree Balanced Income Fund 08-20-2019 24.39 24.40 24.40 24.34 24.34 400 -0.20 % AMEX
Showing 1 to 15 records out of 15