• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alio Gold Corp 04-18-2019 0.70 0.70 0.71 0.68 0.68 213900 -2.86 % AMEX
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
Biopharmx Corporatio 04-18-2019 0.07 0.07 0.07 0.07 0.07 14006600 0.00 % AMEX
CMBS Ishares ETF 04-18-2019 51.15 51.27 51.27 51.15 51.22 27100 0.14 % AMEX
DB Silver Fund Invesco 04-18-2019 22.10 22.11 22.11 22.11 22.11 100 0.05 % AMEX
Digital Power Corp 04-18-2019 0.27 0.28 0.28 0.26 0.27 3488900 0.00 % AMEX
EAFE MSCI Short Proshares 04-18-2019 26.07 26.13 26.14 26.05 26.12 5300 0.19 % AMEX
Ishares Gold Strategy ETF 04-18-2019 48.53 48.55 48.55 48.55 48.55 100 0.04 % AMEX
Cushing 30 MLP Index Etns Due June 15 2037 04-18-2019 17.52 17.42 17.42 17.42 17.42 0 -0.57 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 04-18-2019 24.91 24.91 24.91 24.89 24.91 29900 0.00 % AMEX
Nationwide Risk-Based U.S. Equity ETF 04-18-2019 27.57 27.58 27.58 27.58 27.58 0 0.04 % AMEX
Db-Xt Municipal Infrastructure ETF 04-18-2019 27.03 27.03 27.08 27.01 27.08 4800 0.18 % AMEX
Semiconductor Bear 3X Direxion 04-18-2019 4.68 4.67 4.74 4.62 4.66 5226700 -0.43 % AMEX
First Trust Tcw Unconstrained Plus Bond ETF 04-18-2019 25.48 25.48 25.53 25.44 25.47 8300 -0.04 % AMEX
Showing 1 to 20 records out of 21