• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 03-18-2019 25.65 25.62 25.76 25.58 25.68 2100 0.12 % NYSE
Barnes & Noble 03-18-2019 5.25 5.27 5.43 5.15 5.41 1742000 3.05 % NYSE
BP Prudhoe Bay Royalty Trust 03-18-2019 27.27 26.78 27.22 25.67 25.88 459900 -5.10 % NYSE
Clear Channel Outdoor Holdings 03-18-2019 5.27 5.27 5.63 5.27 5.56 78700 5.50 % NYSE
Cnfinance Holdings Limited ADR 03-18-2019 5.11 5.18 5.64 5.14 5.46 19400 6.85 % NYSE
Cross Timbers Royalty Trust 03-18-2019 12.10 12.04 12.11 11.75 11.75 38000 -2.89 % NYSE
Dover Downs Gaming & Entertainment Inc 03-18-2019 2.64 2.64 2.65 2.61 2.62 23300 -0.76 % NYSE
Diana Shipping Inc 03-18-2019 2.65 2.65 2.73 2.65 2.73 195600 3.02 % NYSE
Eaton Vance Floating-Rate Inco 03-18-2019 14.99 15.00 15.07 15.00 15.07 25200 0.53 % NYSE
Gigcapital Inc. Common Stock 03-18-2019 10.20 10.19 10.20 10.19 10.20 800 0.00 % NYSE
Gamestop Corp 03-18-2019 11.06 11.09 11.17 10.98 11.07 2451200 0.09 % NYSE
Lions Gate Entertainment Corp Cl A 03-18-2019 16.06 16.15 16.22 15.98 16.06 427300 0.00 % NYSE
Marine Products Corp 03-18-2019 13.63 13.44 13.71 13.33 13.67 29300 0.29 % NYSE
Blackrock Muniholdings California Quality Fund 03-18-2019 13.13 13.17 13.19 13.12 13.17 109500 0.30 % NYSE
Showing 1 to 20 records out of 25