• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-17-2019 25.98 25.99 26.13 25.96 26.13 2800 0.58 % NYSE
Barnes & Noble 06-17-2019 6.74 6.74 6.75 6.64 6.69 3383500 -0.74 % NYSE
BP Prudhoe Bay Royalty Trust 06-17-2019 16.06 16.06 16.37 15.88 16.08 289600 0.12 % NYSE
Clear Channel Outdoor Holdings 06-17-2019 5.22 5.22 5.29 5.01 5.06 854900 -3.07 % NYSE
Cnfinance Holdings Limited ADR 06-17-2019 6.29 6.30 6.32 6.03 6.20 15400 -1.43 % NYSE
Cross Timbers Royalty Trust 06-17-2019 11.45 11.70 11.70 11.48 11.60 11900 1.31 % NYSE
Diana Shipping Inc 06-17-2019 3.17 3.20 3.20 3.10 3.13 154700 -1.26 % NYSE
Eaton Vance Floating-Rate Inco 06-17-2019 15.10 15.10 15.12 15.06 15.11 16100 0.07 % NYSE
Gamestop Corp 06-17-2019 5.63 5.63 5.81 5.60 5.70 3686400 1.24 % NYSE
Lions Gate Entertainment Corp Cl A 06-17-2019 12.22 12.11 12.64 11.80 12.21 1515000 -0.08 % NYSE
Marine Products Corp 06-17-2019 17.28 17.38 17.99 17.03 17.53 51400 1.45 % NYSE
Blackrock Muniholdings California Quality Fund 06-17-2019 13.57 13.58 13.63 13.56 13.58 145900 0.07 % NYSE
New Home CO Llc 06-17-2019 4.31 4.31 4.35 4.04 4.09 101900 -5.10 % NYSE
Pebblebrook Hotel Trust 06-17-2019 26.11 26.21 26.24 26.18 26.24 800 0.50 % NYSE
Teekay Offshore Partners LP 06-17-2019 16.27 16.30 16.40 16.03 16.33 12600 0.37 % NYSE
Showing 1 to 17 records out of 17