• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-21-2019 25.29 25.40 25.43 25.40 25.42 4100 0.51 % NYSE
Alj Regional Hold 02-21-2019 1.79 1.80 1.85 1.73 1.85 28700 3.35 % NASDAQ
Alio Gold Corp 02-21-2019 0.96 0.93 0.98 0.90 0.98 289400 2.08 % AMEX
Alliqua Biomedical 02-21-2019 2.37 2.39 2.39 2.25 2.27 51800 -4.22 % NASDAQ
Alaska Commun Sys 02-21-2019 1.73 1.74 1.78 1.73 1.78 30100 2.89 % NASDAQ
Altus Midstream Company 02-21-2019 8.18 8.18 8.27 8.05 8.11 84600 -0.86 % NASDAQ
Anixa Biosciences Inc. 02-21-2019 5.53 5.68 5.70 5.36 5.39 77400 -2.53 % NASDAQ
Aquinox Pharmaceutic 02-21-2019 2.59 2.62 2.62 2.54 2.56 42000 -1.16 % NASDAQ
Ameriserv Financial 02-21-2019 4.19 4.20 4.22 4.19 4.22 31500 0.72 % NASDAQ
Athersys Inc 02-21-2019 1.48 1.49 1.51 1.46 1.49 303100 0.68 % NASDAQ
Auburn Natl Bncp I 02-21-2019 33.14 33.41 34.06 33.41 34.06 2000 2.78 % NASDAQ
Rogers Ai Global Macro ETF 02-21-2019 24.55 24.45 24.47 24.45 24.47 402 -0.33 % AMEX
Barnes & Noble 02-21-2019 6.33 6.36 6.42 6.24 6.33 771000 0.00 % NYSE
Benitec Biopharm Ads 02-21-2019 1.67 1.64 1.64 1.56 1.56 7400 -6.59 % NASDAQ
Biopharmx Corporatio 02-21-2019 0.10 0.11 0.11 0.10 0.10 2470139 0.00 % AMEX
BP Prudhoe Bay Royalty Trust 02-21-2019 26.36 26.20 26.60 25.88 26.38 125200 0.08 % NYSE
Showing 1 to 20 records out of 132