• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-20-2019 26.80 26.54 26.55 26.43 26.50 1800 -1.12 % NYSE
Alj Regional Hold 09-20-2019 1.44 1.49 1.53 1.40 1.52 53200 5.56 % NASDAQ
Alio Gold Corp 09-20-2019 0.67 0.66 0.67 0.66 0.67 116100 0.00 % AMEX
Alaska Commun Sys 09-20-2019 1.73 1.72 1.74 1.71 1.72 54700 -0.58 % NASDAQ
Altus Midstream Company 09-20-2019 2.94 2.94 3.05 2.89 3.03 1118800 3.06 % NASDAQ
Anixa Biosciences Inc 09-20-2019 4.33 4.39 4.44 4.26 4.30 52600 -0.69 % NASDAQ
Ameriserv Financial 09-20-2019 4.12 4.12 4.20 4.12 4.20 14100 1.94 % NASDAQ
Athersys Inc 09-20-2019 1.45 1.44 1.45 1.39 1.44 960300 -0.69 % NASDAQ
Auburn Natl Bncp I 09-20-2019 43.20 43.16 45.00 42.88 45.00 5800 4.17 % NASDAQ
Bank of So Car Cp 09-20-2019 18.58 18.51 18.86 18.50 18.86 4800 1.51 % NASDAQ
Benitec Biopharm Ads 09-20-2019 0.69 0.70 0.89 0.69 0.82 193300 18.84 % NASDAQ
Biopharmx Corporatio 09-20-2019 0.38 0.38 0.39 0.37 0.37 546700 -2.63 % AMEX
BP Prudhoe Bay Royalty Trust 09-20-2019 9.29 9.29 9.48 8.88 8.88 233000 -4.41 % NYSE
Clear Channel Outdoor Holdings 09-20-2019 2.87 2.89 2.93 2.78 2.82 4788100 -1.74 % NYSE
Central EUR Med A 09-20-2019 4.37 4.35 4.49 4.35 4.47 509300 2.29 % NASDAQ
Central Fed Cp 09-20-2019 12.10 12.12 12.50 12.12 12.50 7800 3.31 % NASDAQ
Showing 1 to 20 records out of 107