• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 04-18-2019 26.28 26.33 26.33 26.33 26.33 300 0.19 % NYSE
Alj Regional Hold 04-18-2019 1.53 1.50 1.52 1.46 1.50 18800 -1.96 % NASDAQ
Alio Gold Corp 04-18-2019 0.70 0.70 0.71 0.68 0.68 213900 -2.86 % AMEX
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Alaska Commun Sys 04-18-2019 1.75 1.75 1.75 1.70 1.72 144400 -1.71 % NASDAQ
Altus Midstream Company 04-18-2019 5.42 5.37 5.37 4.83 5.00 1182700 -7.75 % NASDAQ
Anixa Biosciences Inc. 04-18-2019 4.22 4.21 4.24 4.03 4.18 46700 -0.95 % NASDAQ
Aquinox Pharmaceutic 04-18-2019 2.58 2.59 2.65 2.54 2.59 21000 0.39 % NASDAQ
Ameriserv Financial 04-18-2019 4.05 4.05 4.07 4.03 4.06 7700 0.25 % NASDAQ
Athersys Inc 04-18-2019 1.39 1.40 1.42 1.35 1.39 502900 0.00 % NASDAQ
Auburn Natl Bncp I 04-18-2019 36.22 36.01 36.06 35.13 35.59 3700 -1.74 % NASDAQ
Rogers Ai Global Macro ETF 04-18-2019 24.60 24.67 24.67 24.67 24.67 0 0.28 % AMEX
Barnes & Noble 04-18-2019 4.78 4.78 4.85 4.62 4.79 1505700 0.21 % NYSE
Bank of So Car Cp 04-18-2019 18.36 18.56 18.56 18.40 18.40 900 0.22 % NASDAQ
Benitec Biopharm Ads 04-18-2019 1.81 1.92 1.92 1.74 1.75 1300 -3.31 % NASDAQ
Biopharmx Corporatio 04-18-2019 0.07 0.07 0.07 0.07 0.07 14006600 0.00 % AMEX
BP Prudhoe Bay Royalty Trust 04-18-2019 21.66 21.93 22.09 21.43 22.07 242600 1.89 % NYSE
Showing 1 to 20 records out of 132