• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 06-17-2019 1.37 1.40 1.45 1.37 1.45 4800 5.84 % NASDAQ
Alaska Commun Sys 06-17-2019 1.78 1.80 1.80 1.73 1.75 146100 -1.69 % NASDAQ
Altus Midstream Company 06-17-2019 3.99 4.01 4.05 3.66 3.91 1001400 -2.01 % NASDAQ
Anixa Biosciences Inc 06-17-2019 4.15 4.15 4.21 4.00 4.21 14700 1.45 % NASDAQ
Aquinox Pharmaceutic 06-17-2019 2.30 2.29 2.31 2.28 2.29 22100 -0.43 % NASDAQ
Ameriserv Financial 06-17-2019 4.15 4.14 4.16 4.14 4.16 1300 0.24 % NASDAQ
Athersys Inc 06-17-2019 1.66 1.69 1.88 1.66 1.83 1221800 10.24 % NASDAQ
Auburn Natl Bncp I 06-17-2019 32.39 32.30 33.43 31.05 31.69 14400 -2.16 % NASDAQ
Bank of So Car Cp 06-17-2019 18.44 18.28 18.40 18.25 18.30 2300 -0.76 % NASDAQ
Benitec Biopharm Ads 06-17-2019 0.85 0.87 0.90 0.77 0.81 14400 -4.71 % NASDAQ
Central EUR Med A 06-17-2019 4.10 4.14 4.17 4.10 4.15 174300 1.22 % NASDAQ
Central Fed Cp 06-17-2019 12.43 12.60 12.60 12.28 12.28 5300 -1.21 % NASDAQ
Check-Cap Ltd Ord 06-17-2019 2.34 2.33 2.43 2.30 2.32 20800 -0.85 % NASDAQ
Caladrius Bio 06-17-2019 2.79 2.74 2.90 2.74 2.90 22700 3.94 % NASDAQ
Clearsign Combustion 06-17-2019 1.02 1.02 1.05 1.00 1.01 21000 -0.98 % NASDAQ
C S P Inc 06-17-2019 15.07 15.07 15.50 14.02 15.20 8100 0.86 % NASDAQ
Central Vly Cmty Bcp 06-17-2019 19.71 19.70 19.98 19.67 19.86 7000 0.76 % NASDAQ
Diffusion Pharmaceuticals Inc 06-17-2019 2.83 2.70 3.08 2.68 2.91 37900 2.83 % NASDAQ
Donegal Group Cl A 06-17-2019 14.65 14.79 14.85 14.55 14.72 9300 0.48 % NASDAQ
Showing 1 to 20 records out of 75