• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 03-18-2019 1.73 1.73 1.73 1.67 1.67 1000 -3.47 % NASDAQ
Alliqua Biomedical 03-18-2019 2.76 2.76 2.81 2.67 2.71 84800 -1.81 % NASDAQ
Alaska Commun Sys 03-18-2019 1.82 1.81 1.87 1.81 1.84 51200 1.10 % NASDAQ
Altus Midstream Company 03-18-2019 6.44 6.45 6.45 6.09 6.18 530600 -4.04 % NASDAQ
Anixa Biosciences Inc. 03-18-2019 4.99 4.96 5.11 4.85 4.86 34200 -2.61 % NASDAQ
Aquinox Pharmaceutic 03-18-2019 2.73 2.73 2.78 2.64 2.72 108000 -0.37 % NASDAQ
Ameriserv Financial 03-18-2019 4.15 4.14 4.15 4.11 4.15 8800 0.00 % NASDAQ
Athersys Inc 03-18-2019 1.51 1.51 1.56 1.51 1.53 418200 1.32 % NASDAQ
Auburn Natl Bncp I 03-18-2019 34.39 33.90 34.55 33.86 34.50 13400 0.32 % NASDAQ
Bank of So Car Cp 03-18-2019 18.61 18.79 18.79 18.00 18.54 5800 -0.38 % NASDAQ
Benitec Biopharm Ads 03-18-2019 1.82 1.89 1.90 1.85 1.85 4000 1.65 % NASDAQ
Central EUR Med A 03-18-2019 3.54 3.54 3.56 3.50 3.51 182900 -0.85 % NASDAQ
Check-Cap Ltd Ord 03-18-2019 2.52 2.59 2.66 2.50 2.61 465100 3.57 % NASDAQ
Caladrius Bio 03-18-2019 3.92 3.89 3.89 3.61 3.75 78200 -4.34 % NASDAQ
Clearsign Combustion 03-18-2019 0.93 0.90 0.93 0.90 0.93 15800 0.00 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Central Vly Cmty Bcp 03-18-2019 20.01 19.92 20.07 19.81 20.07 11000 0.30 % NASDAQ
Diffusion Pharmaceuticals Inc 03-18-2019 4.82 5.08 5.08 4.57 4.90 147700 1.66 % NASDAQ
Showing 1 to 20 records out of 86