• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 08-22-2019 77.85 78.02 78.02 77.70 77.87 3700 0.03 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-22-2019 12.41 12.44 12.63 12.13 12.19 16100 -1.77 % AMEX
Golden Minerals CO 08-22-2019 0.25 0.25 0.25 0.24 0.25 160900 0.00 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 08-22-2019 25.16 25.21 25.21 25.06 25.15 50700 -0.04 % AMEX
Uscf Summerhaven Shpei Index Fund 08-22-2019 18.05 18.00 18.07 18.00 18.07 100 0.11 % AMEX
Condor Hospitality T 08-22-2019 11.00 11.01 11.01 11.00 11.00 9600 0.00 % AMEX
Credit Suisse Asset Management 08-22-2019 3.14 3.15 3.15 3.13 3.15 90200 0.32 % AMEX
DB Agriculture Fund Invesco 08-22-2019 15.07 15.14 15.17 15.09 15.12 140500 0.33 % AMEX
Citigroup Global Markets Holdings Inc 08-22-2019 35.32 35.40 35.40 35.38 35.38 1100 0.17 % AMEX
Deep Value ETF 08-22-2019 29.36 29.49 29.75 29.49 29.73 6100 1.26 % AMEX
Ireland Ishares MSCI ETF 08-22-2019 39.54 39.33 39.43 39.21 39.37 5800 -0.43 % AMEX
Proshares Decline of The Retail Store ETF 08-22-2019 41.44 41.34 41.34 40.32 40.37 6500 -2.58 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 08-22-2019 33.73 33.75 33.75 33.51 33.69 9700 -0.12 % AMEX
Direxion FTSE Europe Bull 3X 08-22-2019 24.32 24.33 24.43 23.98 24.26 19300 -0.25 % AMEX
Eaton Vance California Muni Bond Fund 08-22-2019 11.62 11.55 11.55 11.46 11.48 56200 -1.20 % AMEX
Environmental Svcs ETF Vaneck 08-22-2019 102.34 103.08 103.08 101.98 102.74 1200 0.39 % AMEX
Fidelity Consumer Disc MSCI ETF 08-22-2019 45.53 45.69 45.79 45.30 45.54 45800 0.02 % AMEX
Water ETF FT 08-22-2019 54.65 54.83 54.91 54.27 54.41 13500 -0.44 % AMEX
Australia Franklin FTSE ETF 08-22-2019 24.54 24.54 24.54 24.41 24.41 1100 -0.53 % AMEX
Showing 1 to 20 records out of 58