• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 04-18-2019 80.58 80.65 80.65 80.35 80.57 4900 -0.01 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 04-18-2019 14.69 14.50 14.50 14.23 14.40 19500 -1.97 % AMEX
Golden Minerals Co 04-18-2019 0.27 0.27 0.28 0.27 0.28 21300 3.70 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 04-18-2019 25.17 25.22 25.22 25.14 25.18 62000 0.04 % AMEX
Uscf Summerhaven Shpei Index Fund 04-18-2019 21.32 21.25 21.25 21.25 21.25 100 -0.33 % AMEX
Condor Hospitality T 04-18-2019 9.43 9.48 9.68 9.38 9.67 4900 2.55 % AMEX
Credit Suisse Asset Management 04-18-2019 3.09 3.09 3.10 3.09 3.09 122600 0.00 % AMEX
DB Agriculture Fund Invesco 04-18-2019 16.62 16.73 16.75 16.66 16.73 379900 0.66 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 31.72 32.46 32.55 32.37 32.52 1700 2.52 % AMEX
Deep Value ETF 04-18-2019 33.97 33.87 33.99 33.78 33.90 12000 -0.21 % AMEX
Ireland Ishares MSCI ETF 04-18-2019 43.59 43.55 43.69 43.51 43.62 4600 0.07 % AMEX
Proshares Decline of The Retail Store ETF 04-18-2019 33.79 33.68 33.86 33.64 33.86 900 0.21 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 04-18-2019 32.05 32.05 32.29 32.05 32.23 9200 0.56 % AMEX
Direxion FTSE Europe Bull 3X 04-18-2019 29.47 29.37 29.37 29.12 29.25 7600 -0.75 % AMEX
Eaton Vance California Muni Bond Fund 04-18-2019 10.53 10.57 10.57 10.48 10.49 52900 -0.38 % AMEX
Environmental Svcs ETF Vaneck 04-18-2019 98.77 98.34 99.06 98.34 99.06 600 0.29 % AMEX
Fidelity Consumer Disc MSCI ETF 04-18-2019 45.94 45.99 46.05 45.78 45.91 85300 -0.07 % AMEX
Empire State Realty Op LP Se 04-18-2019 15.77 15.77 15.77 15.77 15.77 100 0.00 % AMEX
Showing 1 to 20 records out of 61