• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 02-21-2019 77.17 76.79 76.93 76.73 76.76 5800 -0.53 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2019 15.19 15.00 15.04 14.64 14.79 2600 -2.63 % AMEX
Golden Minerals Co 02-21-2019 0.31 0.31 0.34 0.31 0.34 150400 9.68 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 02-21-2019 24.59 24.59 24.64 24.57 24.62 4700 0.12 % AMEX
Uscf Summerhaven Shpei Index Fund 02-21-2019 22.02 22.01 22.26 21.89 21.89 1382 -0.59 % AMEX
Condor Hospitality T 02-21-2019 8.38 8.38 8.55 8.33 8.41 4300 0.36 % AMEX
Credit Suisse Asset Management 02-21-2019 3.01 3.02 3.02 2.98 3.00 224300 -0.33 % AMEX
DB Agriculture Fund Invesco 02-21-2019 16.69 16.74 16.77 16.67 16.73 350800 0.24 % AMEX
Db-Xt MSCI Asia Pacific Ex-Japan Hgd Eq 02-21-2019 27.65 27.64 27.73 27.64 27.65 400 0.00 % AMEX
Citigroup Global Markets Holdings Inc 02-21-2019 30.67 30.89 30.89 30.74 30.74 500 0.23 % AMEX
Diamond Hill Valuation-Weighted 02-21-2019 32.30 32.19 32.19 32.06 32.17 5300 -0.40 % AMEX
Deep Value ETF 02-21-2019 32.92 32.86 32.86 32.39 32.53 217800 -1.18 % AMEX
Ireland Ishares MSCI ETF 02-21-2019 40.88 40.93 41.00 40.88 40.88 9800 0.00 % AMEX
Proshares Decline of The Retail Store ETF 02-21-2019 33.56 33.55 34.00 33.55 34.00 200 1.31 % AMEX
Vaneck Vectors Video Gaming and Esports ETF 02-21-2019 28.89 28.80 28.81 28.70 28.70 4400 -0.66 % AMEX
Direxion FTSE Europe Bull 3X 02-21-2019 25.72 25.63 25.63 25.34 25.38 9500 -1.32 % AMEX
Eaton Vance California Muni Bond Fund 02-21-2019 10.45 10.46 10.46 10.38 10.41 40600 -0.38 % AMEX
Environmental Svcs ETF Vaneck 02-21-2019 96.87 96.37 96.67 96.37 96.67 1100 -0.21 % AMEX
Fidelity Consumer Disc MSCI ETF 02-21-2019 42.82 42.75 42.86 42.54 42.70 53200 -0.28 % AMEX
Showing 1 to 20 records out of 61