• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
Associated Capital Group Inc 03-18-2019 43.02 42.87 42.87 38.75 38.84 17400 -9.72 % NYSE
Agnico-Eagle Mines Ltd 03-18-2019 43.71 43.98 44.12 43.06 43.21 652700 -1.14 % NYSE
American Eagle Outfitters 03-18-2019 20.78 20.83 20.94 20.53 20.75 5500100 -0.14 % NYSE
American Financial Group 03-18-2019 97.41 97.17 98.75 97.17 97.88 464800 0.48 % NYSE
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Arlington Asset Investment Cor 03-18-2019 24.25 24.04 24.35 24.04 24.35 600 0.41 % NYSE
Embotell Andina Sa Cl A 03-18-2019 19.79 19.64 19.64 19.64 19.64 500 -0.76 % NYSE
Allegion Plc Ordinary Shares Wh 03-18-2019 88.41 88.49 89.02 88.28 88.90 745700 0.55 % NYSE
A10 Networks Inc 03-18-2019 7.21 7.20 7.33 7.20 7.25 462600 0.55 % NYSE
Avianca Holdings S.A. 03-18-2019 4.38 4.38 4.46 4.34 4.39 122400 0.23 % NYSE
American States Water Company 03-18-2019 70.92 71.13 71.65 70.62 71.29 177200 0.52 % NYSE
Autozone 03-18-2019 962.23 961.84 984.73 961.84 975.59 418900 1.39 % NYSE
Bank of America Corp Pfd L 03-18-2019 1309.50 1308.47 1310.25 1301.76 1302.05 12500 -0.57 % NYSE
Bbx Capital Corp 03-18-2019 6.10 6.11 6.32 6.11 6.26 216300 2.62 % NYSE
China New Borun Corp 03-18-2019 0.88 0.88 0.91 0.88 0.91 6500 3.41 % NYSE
Crown Castle International Corp 03-18-2019 1157.37 1165.88 1165.88 1158.11 1158.11 4900 0.06 % NYSE
Cameco Corp 03-18-2019 12.42 12.46 12.59 12.28 12.30 1873600 -0.97 % NYSE
Showing 1 to 20 records out of 82