• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
Associated Capital Group Inc 06-17-2019 36.99 36.80 37.31 36.80 37.01 3600 0.05 % NYSE
Agnico-Eagle Mines Ltd 06-17-2019 46.30 46.30 47.12 46.30 47.08 862500 1.68 % NYSE
American Eagle Outfitters 06-17-2019 17.57 17.63 18.16 17.58 17.96 5333300 2.22 % NYSE
American Financial Group 06-17-2019 104.43 104.43 104.51 103.42 103.48 259200 -0.91 % NYSE
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.61 24.57 24.65 24.57 24.65 500 0.16 % NYSE
Embotell Andina Sa Cl A 06-17-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Allegion Plc 06-17-2019 106.02 106.05 106.37 104.41 104.65 1305100 -1.29 % NYSE
A10 Networks Inc 06-17-2019 6.24 6.25 6.50 6.25 6.45 353800 3.37 % NYSE
Avianca Holdings S.A. 06-17-2019 3.57 3.55 3.55 3.36 3.39 118200 -5.04 % NYSE
American States Water Company 06-17-2019 74.76 74.75 75.00 73.47 73.60 195700 -1.55 % NYSE
Autozone 06-17-2019 1119.87 1124.04 1127.58 1119.13 1124.36 213400 0.40 % NYSE
Bank of America Corp Pfd L 06-17-2019 1337.49 1337.49 1337.49 1331.00 1335.50 3700 -0.15 % NYSE
Bbx Capital Corp 06-17-2019 4.49 4.49 4.52 4.39 4.48 520300 -0.22 % NYSE
China New Borun Corp 06-17-2019 0.31 0.30 0.30 0.22 0.25 493800 -19.35 % NYSE
Crown Castle International Corp 06-17-2019 1222.04 1229.00 1229.18 1229.00 1229.00 2700 0.57 % NYSE
Cameco Corp 06-17-2019 10.32 10.30 10.35 10.21 10.24 1150000 -0.78 % NYSE
Showing 1 to 20 records out of 77