• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 06-17-2019 151.80 152.52 153.84 151.66 151.74 694200 -0.04 % NYSE
American Assets Trust 06-17-2019 47.25 47.40 47.80 46.92 47.36 921700 0.23 % NYSE
Associated Capital Group Inc 06-17-2019 36.99 36.80 37.31 36.80 37.01 3600 0.05 % NYSE
ACWI IMI MSCI ETF SPDR 06-17-2019 78.15 78.27 78.34 78.07 78.18 2700 0.04 % AMEX
Agnico-Eagle Mines Ltd 06-17-2019 46.30 46.30 47.12 46.30 47.08 862500 1.68 % NYSE
American Eagle Outfitters 06-17-2019 17.57 17.63 18.16 17.58 17.96 5333300 2.22 % NYSE
American Financial Group 06-17-2019 104.43 104.43 104.51 103.42 103.48 259200 -0.91 % NYSE
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
AAR Corp 06-17-2019 33.37 33.42 33.42 32.33 32.41 291900 -2.88 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.61 24.57 24.65 24.57 24.65 500 0.16 % NYSE
Embotell Andina Sa Cl A 06-17-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Allegion Plc 06-17-2019 106.02 106.05 106.37 104.41 104.65 1305100 -1.29 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 06-17-2019 13.75 13.75 13.75 13.50 13.61 6400 -1.02 % AMEX
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
Accuray Incorporated 06-17-2019 3.71 3.71 3.72 3.56 3.70 425800 -0.27 % NASDAQ
A10 Networks Inc 06-17-2019 6.24 6.25 6.50 6.25 6.45 353800 3.37 % NYSE
Atara Biotherap 06-17-2019 21.85 22.11 22.59 21.73 22.07 1466100 1.01 % NASDAQ
Astronics Cp 06-17-2019 39.49 39.72 39.72 37.90 38.85 472600 -1.62 % NASDAQ
Air Transport 06-17-2019 23.44 23.43 23.55 23.00 23.06 179300 -1.62 % NASDAQ
Showing 1 to 20 records out of 208