• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 03-18-2019 154.84 155.22 162.95 155.08 161.57 2116000 4.35 % NYSE
American Assets Trust 03-18-2019 45.69 45.77 46.03 45.38 45.67 167400 -0.04 % NYSE
Associated Capital Group Inc 03-18-2019 43.02 42.87 42.87 38.75 38.84 17400 -9.72 % NYSE
ACWI IMI MSCI ETF SPDR 03-18-2019 78.08 78.27 78.56 78.27 78.55 3900 0.60 % AMEX
Agnico-Eagle Mines Ltd 03-18-2019 43.71 43.98 44.12 43.06 43.21 652700 -1.14 % NYSE
American Eagle Outfitters 03-18-2019 20.78 20.83 20.94 20.53 20.75 5500100 -0.14 % NYSE
American Financial Group 03-18-2019 97.41 97.17 98.75 97.17 97.88 464800 0.48 % NYSE
Wisdomtree Neg Duration US Agg Bond Fund 03-18-2019 42.68 42.70 42.74 42.66 42.72 2700 0.09 % NASDAQ
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
AAR Corp 03-18-2019 34.19 34.09 35.46 33.97 35.14 595200 2.78 % NYSE
Arlington Asset Investment Cor 03-18-2019 24.25 24.04 24.35 24.04 24.35 600 0.41 % NYSE
Embotell Andina Sa Cl A 03-18-2019 19.79 19.64 19.64 19.64 19.64 500 -0.76 % NYSE
Allegion Plc Ordinary Shares Wh 03-18-2019 88.41 88.49 89.02 88.28 88.90 745700 0.55 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 03-18-2019 14.32 13.95 14.77 13.95 14.76 22000 3.07 % AMEX
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Accuray Incorporated 03-18-2019 4.46 4.40 4.68 4.39 4.67 814200 4.71 % NASDAQ
A10 Networks Inc 03-18-2019 7.21 7.20 7.33 7.20 7.25 462600 0.55 % NYSE
Atara Biotherap 03-18-2019 38.34 38.40 39.97 38.11 39.18 335900 2.19 % NASDAQ
Astronics Cp 03-18-2019 31.08 31.10 32.50 31.03 32.42 206800 4.31 % NASDAQ
Showing 1 to 20 records out of 222