• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Neg Duration US Agg Bond Fund 03-18-2019 42.68 42.70 42.74 42.66 42.72 2700 0.09 % NASDAQ
Amyris Inc 03-18-2019 3.93 3.94 4.08 3.80 3.81 3923500 -3.05 % NASDAQ
Accuray Incorporated 03-18-2019 4.46 4.40 4.68 4.39 4.67 814200 4.71 % NASDAQ
Atara Biotherap 03-18-2019 38.34 38.40 39.97 38.11 39.18 335900 2.19 % NASDAQ
Astronics Cp 03-18-2019 31.08 31.10 32.50 31.03 32.42 206800 4.31 % NASDAQ
Air Transport 03-18-2019 20.15 20.18 20.42 20.00 20.40 401200 1.24 % NASDAQ
Banner Corp 03-18-2019 57.68 57.68 58.56 57.68 58.28 130200 1.04 % NASDAQ
Liberty Braves CS A 03-18-2019 28.55 28.55 28.67 28.27 28.51 33800 -0.14 % NASDAQ
Liberty Braves CS C 03-18-2019 28.44 28.43 28.56 28.17 28.45 100100 0.04 % NASDAQ
Tcg Bdc Inc 03-18-2019 15.11 15.15 15.17 15.08 15.13 198000 0.13 % NASDAQ
Compugen Ltd 03-18-2019 3.72 3.68 3.84 3.60 3.80 215500 2.15 % NASDAQ
The Chefs Warehouse 03-18-2019 30.73 30.72 31.31 30.64 31.30 114200 1.85 % NASDAQ
Columbia Sprtswr 03-18-2019 103.75 104.27 105.24 103.83 105.01 191700 1.21 % NASDAQ
Dennys Corp 03-18-2019 18.00 17.99 18.18 17.88 17.99 297100 -0.06 % NASDAQ
Discovery Comm A 03-18-2019 27.43 27.30 27.92 27.13 27.23 3481900 -0.73 % NASDAQ
Showing 1 to 20 records out of 79