• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amyris Inc 06-17-2019 3.93 3.95 4.08 3.80 3.96 570300 0.76 % NASDAQ
Accuray Incorporated 06-17-2019 3.71 3.71 3.72 3.56 3.70 425800 -0.27 % NASDAQ
Atara Biotherap 06-17-2019 21.85 22.11 22.59 21.73 22.07 1466100 1.01 % NASDAQ
Astronics Cp 06-17-2019 39.49 39.72 39.72 37.90 38.85 472600 -1.62 % NASDAQ
Air Transport 06-17-2019 23.44 23.43 23.55 23.00 23.06 179300 -1.62 % NASDAQ
Banner Corp 06-17-2019 52.21 52.16 52.62 51.82 51.93 86600 -0.54 % NASDAQ
Liberty Braves CS A 06-17-2019 26.89 26.92 27.14 26.70 27.13 12600 0.89 % NASDAQ
Liberty Braves CS C 06-17-2019 26.90 26.87 27.14 26.70 27.14 56600 0.89 % NASDAQ
Tcg Bdc Inc 06-17-2019 15.13 15.12 15.20 15.02 15.10 397300 -0.20 % NASDAQ
Compugen Ltd 06-17-2019 3.39 3.41 3.53 3.37 3.47 67600 2.36 % NASDAQ
The Chefs Warehouse 06-17-2019 33.45 33.47 33.92 33.24 33.77 105800 0.96 % NASDAQ
Columbia Sprtswr 06-17-2019 98.72 98.78 99.31 98.19 98.51 262900 -0.21 % NASDAQ
Dennys Corp 06-17-2019 20.80 20.91 21.14 20.79 20.83 333900 0.14 % NASDAQ
Discovery Comm A 06-17-2019 29.02 29.11 29.65 28.64 29.52 2808400 1.72 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 06-17-2019 83.44 83.41 83.41 83.41 83.41 0 -0.04 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 06-17-2019 22.13 22.36 22.36 22.32 22.32 300 0.86 % NASDAQ
Edison Nation Inc 06-17-2019 2.85 2.84 2.85 2.43 2.53 17500 -11.23 % NASDAQ
Elmira Sav Bk 06-17-2019 16.50 16.50 16.50 16.10 16.10 9200 -2.42 % NASDAQ
Eton Pharmaceutcials Inc 06-17-2019 7.75 7.75 7.77 6.86 7.21 104100 -6.97 % NASDAQ
Showing 1 to 20 records out of 73