• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 08-20-2019 38.03 37.92 38.00 37.42 37.48 2890900 -1.45 % NYSE
Antero Resources Corp 08-20-2019 3.75 3.67 3.77 3.48 3.60 8036100 -4.00 % NYSE
Bank America Dep J 08-20-2019 23.11 22.96 23.24 22.95 23.12 8800 0.04 % NYSE
Bank America Dep L 08-20-2019 22.08 22.02 22.28 22.02 22.21 28300 0.59 % NYSE
Cabot Corp 08-20-2019 38.82 38.57 38.91 38.16 38.43 313500 -1.00 % NYSE
Church & Dwight Company 08-20-2019 79.69 79.80 79.93 78.05 78.24 1586700 -1.82 % NYSE
Cherry Hill Mortgage Investment Corp 08-20-2019 25.40 25.41 25.55 25.35 25.40 12000 0.00 % NYSE
Cigna Corp 08-20-2019 162.98 162.56 164.03 160.70 161.15 1250400 -1.12 % NYSE
Equitrans Midstream Corp 08-20-2019 13.99 13.94 14.21 13.93 13.96 2103100 -0.21 % NYSE
Haemonetics Corp 08-20-2019 136.59 136.74 137.72 134.76 135.02 356300 -1.15 % NYSE
Honda Motor Company 08-20-2019 23.31 23.44 23.44 23.19 23.20 639900 -0.47 % NYSE
Ingredion Inc 08-20-2019 76.65 76.35 76.90 75.88 76.48 476400 -0.22 % NYSE
Magnolia Oil & Gas Corp 08-20-2019 10.47 10.37 10.41 10.14 10.25 839100 -2.10 % NYSE
Parker Drilling Company 08-20-2019 13.59 13.68 14.03 13.30 13.70 11400 0.81 % NYSE
Sprint Corp 08-20-2019 6.96 6.95 6.96 6.79 6.80 9971000 -2.30 % NYSE
Scorpio Tankers Inc 08-20-2019 25.37 25.37 25.37 25.37 25.37 300 0.00 % NYSE
Stewart Information Services Corp 08-20-2019 35.41 35.41 35.65 34.81 35.37 83900 -0.11 % NYSE
Telephone and Data Systems 08-20-2019 24.85 24.97 24.98 24.49 24.59 619300 -1.05 % NYSE
Showing 1 to 19 records out of 19