• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Antero Resources Corp 04-18-2019 8.49 8.49 8.56 8.05 8.09 5736600 -4.71 % NYSE
Bank America Dep J 04-18-2019 21.52 21.53 21.70 21.50 21.68 22400 0.74 % NYSE
Bank America Dep L 04-18-2019 21.63 21.56 21.81 21.56 21.78 13200 0.69 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Cherry Hill Mortgage Investment Corp 04-18-2019 25.34 25.35 25.35 25.30 25.35 800 0.04 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Equitrans Midstream Corp. 04-18-2019 21.77 21.74 21.86 21.54 21.64 1445700 -0.60 % NYSE
Haemonetics Corp 04-18-2019 81.74 81.63 82.78 80.24 82.12 357100 0.46 % NYSE
Honda Motor Company 04-18-2019 28.33 28.87 28.98 28.84 28.88 383500 1.94 % NYSE
Ingredion Inc 04-18-2019 93.46 93.60 94.01 92.80 93.48 259200 0.02 % NYSE
Magnolia Oil & Gas Corp 04-18-2019 13.61 13.66 13.70 13.48 13.55 540500 -0.44 % NYSE
Magnolia Oil & Gas Corp. Warrant 04-18-2019 4.12 4.17 4.18 4.10 4.18 21400 1.46 % NYSE
Parker Drilling Company 04-18-2019 19.50 19.00 19.76 18.93 19.76 11100 1.33 % NYSE
Sprint Corp 04-18-2019 5.64 5.66 5.81 5.62 5.77 12245000 2.30 % NYSE
Showing 1 to 20 records out of 23