• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-19-2019 41.98 42.00 42.04 41.79 41.85 4843000 -0.31 % NYSE
Antero Resources Corp 02-19-2019 9.61 9.60 9.89 9.48 9.66 5867000 0.52 % NYSE
Bank America Dep J 02-19-2019 20.71 20.71 20.96 20.71 20.89 9700 0.87 % NYSE
Bank America Dep L 02-19-2019 20.61 20.46 20.78 20.46 20.73 26600 0.58 % NYSE
Cabot Corp 02-19-2019 46.52 46.21 47.34 46.01 46.91 398400 0.84 % NYSE
Church & Dwight Company 02-19-2019 64.69 64.40 65.12 64.19 64.96 1608800 0.42 % NYSE
Cherry Hill Mortgage Investment Corp 02-19-2019 25.16 25.09 25.23 25.09 25.22 10700 0.24 % NYSE
Cigna Corp 02-19-2019 197.87 197.74 199.13 196.04 198.28 3208100 0.21 % NYSE
Equitrans Midstream Corp. 02-19-2019 19.52 19.52 20.07 19.41 19.96 1744800 2.25 % NYSE
Haemonetics Corp 02-19-2019 88.00 87.84 88.93 87.57 87.86 589800 -0.16 % NYSE
Honda Motor Company 02-19-2019 27.37 27.23 27.63 27.22 27.56 857200 0.69 % NYSE
Ingredion Inc 02-19-2019 93.77 93.54 93.83 92.51 93.08 695800 -0.74 % NYSE
Magnolia Oil & Gas Corp 02-19-2019 12.73 12.60 12.74 12.48 12.64 1052100 -0.71 % NYSE
Magnolia Oil & Gas Corp. Warrant 02-19-2019 3.77 3.74 3.79 3.73 3.75 6300 -0.53 % NYSE
Sprint Corp 02-19-2019 6.30 6.29 6.38 6.27 6.33 15202300 0.48 % NYSE
Showing 1 to 20 records out of 23