• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Cellect Biotechnology Ltd 04-18-2019 0.88 0.88 0.92 0.85 0.89 56200 1.14 % NASDAQ
Antero Resources Corp 04-18-2019 8.49 8.49 8.56 8.05 8.09 5736600 -4.71 % NYSE
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Bank America Dep J 04-18-2019 21.52 21.53 21.70 21.50 21.68 22400 0.74 % NYSE
Bank America Dep L 04-18-2019 21.63 21.56 21.81 21.56 21.78 13200 0.69 % NYSE
Cabot Corp 04-18-2019 47.98 48.03 48.40 47.76 48.05 183900 0.15 % NYSE
Church & Dwight Company 04-18-2019 73.65 73.60 73.97 73.39 73.83 1356000 0.24 % NYSE
Cherry Hill Mortgage Investment Corp 04-18-2019 25.34 25.35 25.35 25.30 25.35 800 0.04 % NYSE
Cigna Corp 04-18-2019 145.49 145.95 149.05 144.24 149.00 5347700 2.41 % NYSE
Town Sports Internat 04-18-2019 4.13 4.10 4.20 4.04 4.20 150800 1.69 % NASDAQ
Catalyst Pharm Inc 04-18-2019 5.26 5.25 5.34 5.10 5.31 936800 0.95 % NASDAQ
C S P Inc 04-18-2019 11.80 12.42 12.42 11.95 12.26 2900 3.90 % NASDAQ
Control4 Corp 04-18-2019 17.32 17.28 17.45 17.10 17.35 122000 0.17 % NASDAQ
Equitrans Midstream Corp. 04-18-2019 21.77 21.74 21.86 21.54 21.64 1445700 -0.60 % NYSE
1st Constitution Bcp 04-18-2019 18.27 18.29 18.50 17.23 18.50 6100 1.26 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 04-18-2019 25.55 25.70 25.70 25.38 25.38 700 -0.67 % NASDAQ
Showing 1 to 20 records out of 52