• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Cellect Biotechnology Ltd 02-21-2019 1.13 1.12 1.20 1.09 1.14 789300 0.88 % NASDAQ
Antero Resources Corp 02-21-2019 9.84 9.88 9.95 9.70 9.73 6189300 -1.12 % NYSE
Biolinerx Ltd 02-21-2019 0.40 0.41 0.41 0.40 0.41 474100 2.50 % NASDAQ
Bank America Dep J 02-21-2019 20.85 20.76 20.83 20.73 20.79 10900 -0.29 % NYSE
Bank America Dep L 02-21-2019 20.68 20.70 20.70 20.62 20.67 15000 -0.05 % NYSE
Cabot Corp 02-21-2019 47.62 47.31 48.17 46.46 46.59 412500 -2.16 % NYSE
Church & Dwight Company 02-21-2019 64.94 64.90 66.29 64.57 66.15 1763900 1.86 % NYSE
Cherry Hill Mortgage Investment Corp 02-21-2019 25.15 25.15 25.15 25.10 25.10 1100 -0.20 % NYSE
Cigna Corp 02-21-2019 194.12 194.00 194.98 190.63 191.87 1518142 -1.16 % NYSE
Town Sports Internat 02-21-2019 5.52 5.51 5.88 5.50 5.59 114700 1.27 % NASDAQ
Catalyst Pharm Inc 02-21-2019 2.76 2.80 2.90 2.74 2.85 974200 3.26 % NASDAQ
C S P Inc 02-21-2019 9.91 9.76 10.01 9.76 10.01 1400 1.01 % NASDAQ
Control4 Corp 02-21-2019 18.34 18.27 18.71 18.00 18.29 237700 -0.27 % NASDAQ
Equitrans Midstream Corp. 02-21-2019 19.81 19.68 19.91 19.52 19.65 1780800 -0.81 % NYSE
1st Constitution Bcp 02-21-2019 18.67 18.72 18.73 18.51 18.51 3100 -0.86 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 02-21-2019 25.31 25.26 25.35 25.26 25.35 1000 0.16 % NASDAQ
Showing 1 to 20 records out of 52