• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 06-17-2019 0.58 0.59 0.59 0.56 0.59 15100 1.72 % NASDAQ
Biolinerx Ltd 06-17-2019 0.34 0.34 0.35 0.33 0.34 427500 0.00 % NASDAQ
Town Sports Internat 06-17-2019 2.64 2.63 2.70 2.47 2.49 176100 -5.68 % NASDAQ
Catalyst Pharm Inc 06-17-2019 3.80 3.78 3.90 3.70 3.80 1333900 0.00 % NASDAQ
C S P Inc 06-17-2019 15.07 15.07 15.50 14.02 15.20 8100 0.86 % NASDAQ
Control4 Corp 06-17-2019 23.72 23.75 23.75 23.70 23.72 241000 0.00 % NASDAQ
1st Constitution Bcp 06-17-2019 18.81 18.81 19.00 18.81 18.93 1700 0.64 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-17-2019 25.60 25.58 25.70 25.48 25.48 7100 -0.47 % NASDAQ
Natl Beverage Cp 06-17-2019 44.59 44.61 45.66 44.30 45.01 324400 0.94 % NASDAQ
Flexsteel Inds 06-17-2019 17.22 17.11 17.28 16.78 16.94 12900 -1.63 % NASDAQ
Lightbridge Corp 06-17-2019 0.69 0.70 0.70 0.67 0.69 88700 0.00 % NASDAQ
Opko Health Inc 06-17-2019 1.90 1.90 2.00 1.89 2.00 4024800 5.26 % NASDAQ
Ovid Therapeutics Inc 06-17-2019 1.77 1.78 1.79 1.67 1.69 138100 -4.52 % NASDAQ
Safe-T Group Ltd ADR 06-17-2019 1.75 1.70 1.75 1.70 1.73 2500 -1.14 % NASDAQ
Trillium Therapeutic 06-17-2019 0.37 0.36 0.38 0.35 0.36 169700 -2.70 % NASDAQ
Vertex Energy 06-17-2019 1.41 1.35 1.37 1.32 1.34 15800 -4.96 % NASDAQ
Yatra Online Inc 06-17-2019 3.93 3.95 4.14 3.94 4.03 121600 2.54 % NASDAQ
Showing 1 to 19 records out of 19