• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 03-18-2019 1.02 1.04 1.05 1.00 1.03 164600 0.98 % NASDAQ
Biolinerx Ltd 03-18-2019 0.42 0.44 0.45 0.43 0.44 1634600 4.76 % NASDAQ
Town Sports Internat 03-18-2019 5.50 5.47 5.50 5.29 5.37 50100 -2.36 % NASDAQ
Catalyst Pharm Inc 03-18-2019 2.98 3.01 3.18 2.99 3.08 1347600 3.36 % NASDAQ
C S P Inc 03-18-2019 10.36 10.48 11.53 10.44 10.53 4300 1.64 % NASDAQ
Control4 Corp 03-18-2019 16.75 16.74 16.94 16.40 16.53 222300 -1.31 % NASDAQ
1st Constitution Bcp 03-18-2019 18.52 18.71 18.74 18.58 18.70 4600 0.97 % NASDAQ
Fidus Investment Corporation 5.875% Notes Due 20 03-18-2019 25.49 25.40 25.42 25.40 25.42 1100 -0.27 % NASDAQ
Natl Beverage Cp 03-18-2019 58.60 59.67 60.06 59.33 59.98 415900 2.35 % NASDAQ
Flexsteel Inds 03-18-2019 23.78 23.96 24.42 23.88 24.42 26100 2.69 % NASDAQ
Lightbridge Corp 03-18-2019 0.61 0.59 0.61 0.59 0.59 41500 -3.28 % NASDAQ
Eaton Vance Nextshares Trust II Eaton Vance Oakt 03-18-2019 100.06 100.06 100.06 100.06 100.06 2200 0.00 % NASDAQ
Opko Health Inc 03-18-2019 2.51 2.52 2.55 2.45 2.52 3980600 0.40 % NASDAQ
Ovid Therapeutics Inc 03-18-2019 1.91 1.89 1.99 1.80 1.95 368900 2.09 % NASDAQ
Oxbridge Warrants 03-18-2019 0.03 0.01 0.01 0.01 0.01 5000 -66.67 % NASDAQ
Safe-T Group Ltd ADR 03-18-2019 2.14 2.12 2.25 1.91 2.10 121000 -1.87 % NASDAQ
Showing 1 to 20 records out of 23