• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 02-21-2019 47.95 47.66 47.66 47.66 47.66 100 -0.60 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-21-2019 28.50 28.48 28.50 28.36 28.50 149909 0.00 % AMEX
G-X FTSE Asean 40 ETF 02-21-2019 16.28 16.20 16.20 16.05 16.05 3596 -1.41 % AMEX
Australia Dividend Wisdomtree 02-21-2019 53.45 52.97 53.12 52.93 53.04 4000 -0.77 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 02-21-2019 25.14 25.08 25.13 25.01 25.03 72600 -0.44 % AMEX
Etracs Wells Fargo Business Dev ETN 02-21-2019 19.79 19.88 19.88 19.88 19.88 0 0.45 % AMEX
Innovator Ibd Breakout Opportunities ETF 02-21-2019 19.89 19.80 19.84 19.75 19.84 3900 -0.25 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 02-21-2019 24.02 24.03 24.05 24.00 24.04 285500 0.08 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 02-21-2019 24.29 24.33 24.35 24.27 24.31 105700 0.08 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 02-21-2019 25.86 25.87 25.88 25.80 25.82 28000 -0.15 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 02-21-2019 24.93 24.86 24.91 24.86 24.89 600 -0.16 % AMEX
Uscf Summerhaven Shpei Index Fund 02-21-2019 22.02 22.01 22.26 21.89 21.89 1382 -0.59 % AMEX
G-X China Industrials ETF 02-21-2019 14.41 14.47 14.47 14.47 14.47 100 0.42 % AMEX
Credit Suisse Asset Management 02-21-2019 3.01 3.02 3.02 2.98 3.00 224300 -0.33 % AMEX
Chinaamc Sme-Chn Vaneck ETF 02-21-2019 25.28 25.23 25.23 25.12 25.12 10400 -0.63 % AMEX
China Technology Invesco ETF 02-21-2019 46.15 46.62 46.68 45.92 46.12 235800 -0.07 % AMEX
Direxion CSI China Internet Idx Bull 2X 02-21-2019 26.34 26.59 26.59 25.55 25.77 50600 -2.16 % AMEX
Db-Xt MSCI EAFE Hgd Eq 02-21-2019 30.66 30.61 30.67 30.55 30.60 1702100 -0.20 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 02-21-2019 22.45 22.50 22.50 22.28 22.40 16900 -0.22 % AMEX
Db-Xt MSCI Europe Hgd Eq 02-21-2019 27.69 27.63 27.69 27.58 27.61 211000 -0.29 % AMEX
Showing 1 to 20 records out of 180