• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 09-19-2019 55.70 55.90 55.90 55.71 55.71 1100 0.02 % AMEX
Fallen Angel HY Bond ETF Vaneck 09-19-2019 29.52 29.55 29.57 29.46 29.52 146400 0.00 % AMEX
G-X FTSE Asean 40 ETF 09-19-2019 15.93 15.75 15.91 15.75 15.91 1100 -0.13 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 09-19-2019 25.46 25.40 25.45 25.34 25.40 57100 -0.24 % AMEX
Etracs Wells Fargo Business Dev ETN 09-19-2019 20.15 20.14 20.14 20.14 20.14 100 -0.05 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-19-2019 20.03 20.08 20.17 20.05 20.05 1400 0.10 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 09-19-2019 24.04 24.03 24.05 24.03 24.03 144800 -0.04 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 09-19-2019 24.56 24.56 24.57 24.51 24.52 127900 -0.16 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 09-19-2019 26.16 26.16 26.25 26.16 26.17 45100 0.04 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 09-19-2019 25.95 25.99 26.03 25.93 25.93 5800 -0.08 % AMEX
Uscf Summerhaven Shpei Index Fund 09-19-2019 19.72 19.56 19.56 19.56 19.56 0 -0.81 % AMEX
G-X China Industrials ETF 09-19-2019 13.07 13.00 13.00 13.00 13.00 100 -0.54 % AMEX
Credit Suisse Asset Management 09-19-2019 3.14 3.15 3.15 3.13 3.15 88100 0.32 % AMEX
Chinaamc Sme-Chn Vaneck ETF 09-19-2019 27.16 27.59 27.67 27.56 27.67 11400 1.88 % AMEX
China Technology Invesco ETF 09-19-2019 48.18 48.45 49.00 48.45 48.57 139800 0.81 % AMEX
Direxion CSI China Internet Idx Bull 2X 09-19-2019 23.84 23.89 24.37 23.89 23.92 37200 0.34 % AMEX
Db-Xt MSCI EAFE Hgd Eq 09-19-2019 32.24 32.36 32.45 32.31 32.33 459500 0.28 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 09-19-2019 22.13 22.26 22.29 22.11 22.15 18700 0.09 % AMEX
Db-Xt MSCI Europe Hgd Eq 09-19-2019 29.61 29.69 29.75 29.64 29.64 22300 0.10 % AMEX
Wisdomtree Intl Eqty Dynamic Currency Hedged 09-19-2019 29.03 29.16 29.18 29.09 29.09 19400 0.21 % AMEX
Showing 1 to 20 records out of 178