• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Fallen Angel HY Bond ETF Vaneck 04-18-2019 28.85 28.92 28.99 28.86 28.91 208700 0.21 % AMEX
G-X FTSE Asean 40 ETF 04-18-2019 16.32 16.36 16.38 16.26 16.38 9500 0.37 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 04-18-2019 25.79 25.65 25.85 25.65 25.82 47300 0.12 % AMEX
Etracs Wells Fargo Business Dev ETN 04-18-2019 19.59 19.56 19.56 19.56 19.56 0 -0.15 % AMEX
Innovator Ibd Breakout Opportunities ETF 04-18-2019 20.18 20.11 20.30 20.11 20.26 8900 0.40 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 04-18-2019 24.10 24.10 24.14 24.10 24.14 154300 0.17 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 04-18-2019 24.61 24.63 24.63 24.58 24.61 154300 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 04-18-2019 26.20 26.24 26.24 26.12 26.20 87400 0.00 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 04-18-2019 25.54 25.54 25.55 25.49 25.54 6400 0.00 % AMEX
Uscf Summerhaven Shpei Index Fund 04-18-2019 21.32 21.25 21.25 21.25 21.25 100 -0.33 % AMEX
G-X China Industrials ETF 04-18-2019 14.64 14.76 14.76 14.76 14.76 200 0.82 % AMEX
Credit Suisse Asset Management 04-18-2019 3.09 3.09 3.10 3.09 3.09 122600 0.00 % AMEX
Chinaamc Sme-Chn Vaneck ETF 04-18-2019 29.87 29.74 29.74 29.45 29.50 20700 -1.24 % AMEX
China Technology Invesco ETF 04-18-2019 51.47 51.67 51.77 51.36 51.68 111100 0.41 % AMEX
Direxion CSI China Internet Idx Bull 2X 04-18-2019 30.30 30.16 30.50 29.88 30.43 53800 0.43 % AMEX
Db-Xt MSCI EAFE Hgd Eq 04-18-2019 32.17 32.22 32.28 32.15 32.23 965200 0.19 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 04-18-2019 23.50 23.46 23.53 23.33 23.45 40500 -0.21 % AMEX
Db-Xt MSCI Europe Hgd Eq 04-18-2019 29.36 29.41 29.49 29.36 29.47 132900 0.37 % AMEX
Showing 1 to 20 records out of 180