• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 03-18-2019 22.46 22.54 22.54 22.32 22.36 33300 -0.45 % NYSE
Argan Inc 03-18-2019 49.34 49.40 49.79 49.14 49.71 89600 0.75 % NYSE
Arlington Asset 7.00% Series B Pfd 03-18-2019 21.96 21.99 22.20 21.99 21.99 1900 0.14 % NYSE
Arlington Asset Investment Cor 03-18-2019 23.59 23.56 23.56 23.56 23.56 1200 -0.13 % NYSE
Embotell Andina Sa Cl A 03-18-2019 19.79 19.64 19.64 19.64 19.64 500 -0.76 % NYSE
Alliance California Muni 03-18-2019 14.62 14.59 14.61 14.55 14.59 34600 -0.21 % NYSE
Air Lease Corporation Class A C 03-18-2019 33.84 33.97 34.28 33.82 34.10 1082700 0.77 % NYSE
Amber Road Inc 03-18-2019 8.79 8.79 8.86 8.69 8.72 122100 -0.80 % NYSE
Amtek Inc 03-18-2019 80.81 80.80 81.76 80.80 81.76 929500 1.18 % NYSE
America Movil A ADR 03-18-2019 14.45 14.50 14.95 14.49 14.95 7000 3.46 % NYSE
Autonation Inc 03-18-2019 32.87 33.04 33.77 32.92 33.66 1409800 2.40 % NYSE
Amerigas Partners LP 03-18-2019 28.84 28.70 29.15 28.41 28.81 319200 -0.10 % NYSE
Liberty All-Star Growth Fund 03-18-2019 5.43 5.52 5.52 5.46 5.52 1269400 1.66 % NYSE
Altice USA Inc Class A 03-18-2019 21.70 21.69 21.74 21.51 21.64 2183400 -0.28 % NYSE
Acuity Brands Inc 03-18-2019 130.75 130.60 131.81 129.67 130.74 352000 -0.01 % NYSE
Blackrock Enhanced Dividend Achievers 03-18-2019 8.57 8.57 8.62 8.56 8.61 409900 0.47 % NYSE
Blackrock New York Muni Trust II 03-18-2019 13.28 13.21 13.25 13.21 13.23 6800 -0.38 % NYSE
Blackrock 2022 Global Income Opportunity Trust 03-18-2019 8.95 8.95 9.00 8.95 8.95 38200 0.00 % NYSE
Biglari Holdings Inc. Class A 03-18-2019 684.24 691.25 714.99 691.25 706.26 100 3.22 % NYSE
Black Knight Inc 03-18-2019 52.52 52.64 52.69 51.95 52.54 480500 0.04 % NYSE
Showing 1 to 20 records out of 159