• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allianzgi Diversified Income & 06-17-2019 22.77 22.82 22.96 22.82 22.94 18800 0.75 % NYSE
Argan Inc 06-17-2019 41.17 41.06 41.61 41.01 41.31 87400 0.34 % NYSE
Arlington Asset 7.00% Series B Pfd 06-17-2019 21.61 21.80 21.80 21.71 21.71 300 0.46 % NYSE
Arlington Asset Investment Cor 06-17-2019 24.42 24.41 24.65 24.41 24.63 3200 0.86 % NYSE
Embotell Andina Sa Cl A 06-17-2019 18.28 18.28 18.28 18.28 18.28 100 0.00 % NYSE
Air Lease Corp Cl A 06-17-2019 38.84 38.87 39.29 38.42 38.67 512900 -0.44 % NYSE
Amber Road Inc 06-17-2019 13.00 13.00 13.01 13.00 13.00 118600 0.00 % NYSE
Amtek Inc 06-17-2019 84.99 85.19 85.41 84.39 84.45 1118200 -0.64 % NYSE
America Movil A ADR 06-17-2019 14.57 14.39 14.43 14.39 14.39 400 -1.24 % NYSE
Autonation Inc 06-17-2019 41.25 41.25 41.93 41.22 41.69 423600 1.07 % NYSE
Amerigas Partners LP 06-17-2019 34.94 34.61 34.87 34.53 34.57 790000 -1.06 % NYSE
Liberty All-Star Growth Fund 06-17-2019 5.79 5.77 5.78 5.67 5.72 186800 -1.21 % NYSE
Altice USA Inc Cl A 06-17-2019 23.80 23.00 23.54 22.83 23.26 5256900 -2.27 % NYSE
Acuity Brands Inc 06-17-2019 133.50 133.27 134.29 131.37 131.81 214500 -1.27 % NYSE
Blackrock Enhanced Dividend Achievers 06-17-2019 8.58 8.59 8.63 8.58 8.61 333900 0.35 % NYSE
Blackrock New York Muni Trust II 06-17-2019 14.08 14.09 14.09 14.02 14.03 1900 -0.36 % NYSE
Blackrock 2022 Global Income Opportunity Trust 06-17-2019 9.22 9.23 9.26 9.23 9.26 13100 0.43 % NYSE
Biglari Holdings Inc Cl A 06-17-2019 650.11 638.00 643.30 617.96 617.96 1100 -4.95 % NYSE
Black Knight Inc 06-17-2019 59.60 59.73 60.31 59.73 60.18 531900 0.97 % NYSE
Showing 1 to 20 records out of 155