• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 08-20-2019 69.67 69.70 69.79 69.44 69.57 8973800 -0.14 % NASDAQ
Allianzgi Diversified Income & 08-20-2019 23.82 23.90 24.15 23.73 24.04 35000 0.92 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 08-20-2019 20.52 20.46 20.46 20.45 20.45 400 -0.34 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 08-20-2019 38.19 38.08 38.33 38.08 38.10 3000 -0.24 % NASDAQ
Aegion Corp 08-20-2019 19.20 19.09 19.30 18.99 19.21 68500 0.05 % NASDAQ
American Cap Agy Cor 08-20-2019 25.75 25.79 25.85 25.72 25.81 5200 0.23 % NASDAQ
Argan Inc 08-20-2019 39.30 39.20 39.20 38.74 39.04 40900 -0.66 % NYSE
Arlington Asset 7.00% Series B Pfd 08-20-2019 20.83 21.01 21.01 21.01 21.01 200 0.86 % NYSE
Arlington Asset Investment Cor 08-20-2019 24.56 24.66 24.66 24.50 24.52 2200 -0.16 % NYSE
Rba American Industrial Renaissance ETF FT 08-20-2019 25.22 25.12 25.13 24.96 24.96 6400 -1.03 % NASDAQ
Air Lease Corp Cl A 08-20-2019 38.95 38.76 39.15 38.51 39.05 411300 0.26 % NYSE
Alphaclone Alternative Alpha ETF 08-20-2019 52.79 52.54 52.54 52.37 52.37 400 -0.80 % AMEX
Alimera Sciences Inc 08-20-2019 0.48 0.48 0.51 0.46 0.49 43200 2.08 % NASDAQ
Allot Communications 08-20-2019 7.28 7.23 7.26 7.15 7.24 18900 -0.55 % NASDAQ
Ambac Financial Grp 08-20-2019 18.61 18.55 18.71 18.41 18.45 200300 -0.86 % NASDAQ
Amtek Inc 08-20-2019 86.70 86.73 87.11 86.00 86.21 1013100 -0.57 % NYSE
American Natl Bksh 08-20-2019 35.47 35.51 35.51 34.66 34.98 3700 -1.38 % NASDAQ
Showing 1 to 20 records out of 498