• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Allianzgi Diversified Income & 04-18-2019 23.26 23.31 23.69 23.18 23.27 35600 0.04 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 04-18-2019 21.81 21.83 21.83 21.80 21.80 300 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-18-2019 41.92 41.80 42.00 41.80 42.00 4300 0.19 % NASDAQ
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
American Cap Agy Cor 04-18-2019 25.28 25.30 25.40 25.27 25.39 23700 0.44 % NASDAQ
Argan Inc 04-18-2019 50.25 49.85 50.24 49.27 50.02 77000 -0.46 % NYSE
Arlington Asset Investment Cor 04-18-2019 24.01 23.99 23.99 23.99 23.99 1000 -0.08 % NYSE
Rba American Industrial Renaissance ETF FT 04-18-2019 25.95 26.04 26.10 25.85 26.04 20800 0.35 % NASDAQ
Embotell Andina Sa Cl A 04-18-2019 19.19 19.12 19.12 19.12 19.12 100 -0.36 % NYSE
Alliance California Muni 04-18-2019 14.68 14.67 14.71 14.67 14.71 590800 0.20 % NYSE
Air Lease Corporation Class A C 04-18-2019 38.00 38.31 38.38 37.56 37.80 709400 -0.53 % NYSE
Alphaclone Alternative Alpha ETF 04-18-2019 51.33 51.32 51.39 51.04 51.39 800 0.12 % AMEX
Alimera Sciences Inc 04-18-2019 0.96 0.94 0.94 0.89 0.92 84000 -4.17 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
Amber Road Inc 04-18-2019 8.86 8.78 8.79 8.48 8.55 53900 -3.50 % NYSE
Amtek Inc 04-18-2019 85.75 86.20 86.56 85.77 86.49 953900 0.86 % NYSE
Showing 1 to 20 records out of 508