• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
Allianzgi Diversified Income & 02-19-2019 21.62 21.42 21.80 21.31 21.80 41000 0.83 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 02-19-2019 21.17 21.06 21.25 21.06 21.25 3500 0.38 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 02-19-2019 39.80 39.66 40.19 39.66 40.19 6200 0.98 % NASDAQ
Aegion Corp 02-19-2019 20.24 20.10 20.64 20.04 20.48 107100 1.19 % NASDAQ
American Cap Agy Cor 02-19-2019 25.62 25.50 25.63 25.50 25.62 22100 0.00 % NASDAQ
Argan Inc 02-19-2019 47.33 47.20 48.34 47.13 48.20 156300 1.84 % NYSE
Arlington Asset 7.00% Series B Pfd 02-19-2019 22.04 23.30 23.30 22.42 22.49 4400 2.04 % NYSE
Arlington Asset Investment Cor 02-19-2019 23.19 23.35 23.37 23.18 23.27 19800 0.34 % NYSE
Rba American Industrial Renaissance ETF FT 02-19-2019 25.20 25.13 25.50 25.13 25.40 26200 0.79 % NASDAQ
Embotell Andina Sa Cl A 02-19-2019 20.00 20.00 20.00 20.00 20.00 100 0.00 % NYSE
Alliance California Muni 02-19-2019 14.43 14.45 14.48 14.43 14.46 47200 0.21 % NYSE
Air Lease Corporation Class A C 02-19-2019 38.30 38.22 38.80 38.11 38.60 507300 0.78 % NYSE
Alphaclone Alternative Alpha ETF 02-19-2019 48.06 48.00 48.42 48.00 48.28 1400 0.46 % AMEX
Alimera Sciences Inc 02-19-2019 1.08 1.13 1.15 1.05 1.07 181600 -0.93 % NASDAQ
Allot Communications 02-19-2019 7.52 7.57 7.59 7.47 7.49 94100 -0.40 % NASDAQ
Ambac Financial Grp 02-19-2019 19.55 19.50 19.90 19.42 19.78 210900 1.18 % NASDAQ
Amber Road Inc 02-19-2019 9.40 9.35 9.65 9.30 9.54 79200 1.49 % NYSE
Amtek Inc 02-19-2019 79.01 78.56 79.46 78.48 79.04 878000 0.04 % NYSE
Showing 1 to 20 records out of 508