• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 04-18-2019 76.11 76.13 76.13 75.34 75.98 12545500 -0.17 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 04-18-2019 21.81 21.83 21.83 21.80 21.80 300 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 04-18-2019 41.92 41.80 42.00 41.80 42.00 4300 0.19 % NASDAQ
Aegion Corp 04-18-2019 19.57 19.52 19.76 19.32 19.43 222300 -0.72 % NASDAQ
American Cap Agy Cor 04-18-2019 25.28 25.30 25.40 25.27 25.39 23700 0.44 % NASDAQ
Rba American Industrial Renaissance ETF FT 04-18-2019 25.95 26.04 26.10 25.85 26.04 20800 0.35 % NASDAQ
Alimera Sciences Inc 04-18-2019 0.96 0.94 0.94 0.89 0.92 84000 -4.17 % NASDAQ
Allot Communications 04-18-2019 7.81 7.85 8.08 7.81 8.01 50200 2.56 % NASDAQ
Ambac Financial Grp 04-18-2019 18.39 18.34 18.53 18.34 18.50 144800 0.60 % NASDAQ
American Natl Bksh 04-18-2019 35.00 34.68 35.30 34.67 35.29 12200 0.83 % NASDAQ
Amyris Inc 04-18-2019 4.18 4.30 5.13 4.25 5.02 7977600 20.10 % NASDAQ
Angiodynamics Inc 04-18-2019 21.31 19.25 20.73 18.87 20.23 634700 -5.07 % NASDAQ
Aravive Inc. 04-18-2019 6.00 6.11 6.30 6.03 6.23 10000 3.83 % NASDAQ
Arrow Financial Corp 04-18-2019 34.37 34.20 34.40 33.92 34.21 8200 -0.47 % NASDAQ
Array Biopharma Inc 04-18-2019 22.35 22.34 22.99 21.93 22.39 2677800 0.18 % NASDAQ
Astronics Cp 04-18-2019 31.69 31.66 32.23 31.58 32.11 115500 1.33 % NASDAQ
Antares Pharma 04-18-2019 2.71 2.69 2.76 2.60 2.72 649700 0.37 % NASDAQ
Air Transport 04-18-2019 23.61 23.58 23.84 23.46 23.73 116200 0.51 % NASDAQ
Avadel Pharmaceuticals Plc 04-18-2019 1.17 1.18 1.19 1.11 1.15 126800 -1.71 % NASDAQ
Showing 1 to 20 records out of 169