• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 09-19-2019 70.30 70.27 70.45 70.25 70.43 4880600 0.18 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 09-19-2019 21.34 21.47 21.50 21.33 21.33 700 -0.05 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 09-19-2019 39.53 39.51 39.74 39.40 39.40 3000 -0.33 % NASDAQ
Aegion Corp 09-19-2019 20.74 20.80 21.40 20.76 21.08 125600 1.64 % NASDAQ
American Cap Agy Cor 09-19-2019 25.81 25.81 25.89 25.79 25.84 10200 0.12 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-19-2019 26.93 27.04 27.14 26.78 26.78 9400 -0.56 % NASDAQ
Alimera Sciences Inc 09-19-2019 0.42 0.42 0.47 0.42 0.47 286900 11.90 % NASDAQ
Allot Communications 09-19-2019 7.93 7.86 7.99 7.86 7.95 43100 0.25 % NASDAQ
Ambac Financial Grp 09-19-2019 20.05 20.06 20.21 19.81 19.83 170100 -1.10 % NASDAQ
American Natl Bksh 09-19-2019 35.34 35.42 36.27 35.03 35.12 12300 -0.62 % NASDAQ
Amyris Inc 09-19-2019 4.41 4.50 4.50 4.32 4.38 1031100 -0.68 % NASDAQ
Angiodynamics Inc 09-19-2019 18.54 18.59 18.77 18.44 18.71 172100 0.92 % NASDAQ
Aravive Inc 09-19-2019 6.94 7.00 8.15 7.00 8.08 130700 16.43 % NASDAQ
Arrow Financial Corp 09-19-2019 34.26 34.33 34.77 33.81 33.87 22500 -1.14 % NASDAQ
Astronics Cp 09-19-2019 32.27 32.31 33.02 31.90 31.92 247800 -1.08 % NASDAQ
Antares Pharma 09-19-2019 3.64 3.65 3.79 3.55 3.62 1226800 -0.55 % NASDAQ
Air Transport 09-19-2019 21.91 22.00 22.33 21.75 21.94 301700 0.14 % NASDAQ
Avadel Pharmaceuticals Plc 09-19-2019 3.31 3.27 3.47 3.25 3.31 443200 0.00 % NASDAQ
Avinger Inc 09-19-2019 1.15 1.16 1.16 1.06 1.07 863200 -6.96 % NASDAQ
Showing 1 to 20 records out of 165