• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-21-2019 69.40 69.58 70.03 69.17 69.84 5321700 0.63 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 02-21-2019 21.25 21.31 21.31 21.31 21.31 200 0.28 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 02-21-2019 40.22 40.03 40.13 39.98 40.08 6900 -0.35 % NASDAQ
Aegion Corp 02-21-2019 20.91 20.89 20.91 20.59 20.87 86600 -0.19 % NASDAQ
American Cap Agy Cor 02-21-2019 25.61 25.60 25.62 25.60 25.62 7400 0.04 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-21-2019 25.73 25.65 25.65 25.45 25.57 27500 -0.62 % NASDAQ
Alimera Sciences Inc 02-21-2019 1.10 1.10 1.10 1.03 1.06 139100 -3.64 % NASDAQ
Allot Communications 02-21-2019 7.40 7.34 7.44 7.31 7.39 139300 -0.14 % NASDAQ
Ambac Financial Grp 02-21-2019 20.10 20.12 20.15 19.79 19.87 104000 -1.14 % NASDAQ
American Natl Bksh 02-21-2019 35.17 35.26 35.80 35.04 35.80 10500 1.79 % NASDAQ
Amyris Inc 02-21-2019 4.47 4.46 4.75 4.40 4.63 1455400 3.58 % NASDAQ
Angiodynamics Inc 02-21-2019 23.44 23.40 23.59 22.24 22.43 169000 -4.31 % NASDAQ
Aravive Inc. 02-21-2019 5.08 5.09 5.34 4.95 5.04 28800 -0.79 % NASDAQ
Arrow Financial Corp 02-21-2019 35.68 35.89 35.90 35.58 35.72 15100 0.11 % NASDAQ
Array Biopharma Inc 02-21-2019 23.17 23.04 23.24 22.28 22.71 2527900 -1.99 % NASDAQ
Astronics Cp 02-21-2019 34.50 34.50 35.51 33.33 35.47 151400 2.81 % NASDAQ
Antares Pharma 02-21-2019 3.20 3.21 3.26 3.14 3.21 520900 0.31 % NASDAQ
Air Transport 02-21-2019 25.62 25.52 25.58 25.20 25.43 246300 -0.74 % NASDAQ
Avadel Pharmaceuticals Plc 02-21-2019 2.04 2.05 2.10 2.00 2.05 85900 0.49 % NASDAQ
Showing 1 to 20 records out of 169