• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 06-17-2019 25.75 25.75 25.88 25.75 25.88 7200 0.50 % NYSE
Alexandria Real Estate Equities 06-17-2019 151.30 151.36 151.82 148.87 149.16 1490500 -1.41 % NYSE
American Axle & Manufacturing 06-17-2019 11.38 11.42 11.48 11.27 11.35 798600 -0.26 % NYSE
Blackrock Resources 06-17-2019 7.80 7.82 7.88 7.77 7.83 196200 0.38 % NYSE
Blackrock Long-Term Muni Advantage Trust 06-17-2019 12.31 12.30 12.30 12.27 12.28 18500 -0.24 % NYSE
Legg Mason Bw Global Income Op 06-17-2019 11.49 11.50 11.54 11.40 11.47 32000 -0.17 % NYSE
Cars.com Inc 06-17-2019 21.16 21.18 21.63 20.97 21.42 503900 1.23 % NYSE
Canopy Growth Corp 06-17-2019 41.18 41.45 41.98 40.88 41.87 2484100 1.68 % NYSE
Colony Northstar [Clnspe] 06-17-2019 25.07 25.03 25.14 25.03 25.08 33900 0.04 % NYSE
Colonial Muni Income Trust 06-17-2019 4.74 4.75 4.77 4.73 4.77 38000 0.63 % NYSE
Centerpoint Energy Inc 06-17-2019 29.62 29.62 29.75 29.45 29.60 4389100 -0.07 % NYSE
Care.com Inc 06-17-2019 13.99 14.04 14.24 13.96 14.16 276900 1.22 % NYSE
China Yuchai International 06-17-2019 14.16 14.06 14.38 13.88 14.22 27100 0.42 % NYSE
Enzo Biochem 06-17-2019 4.07 4.09 4.36 4.05 4.28 482400 5.16 % NYSE
Equitrans Midstream Corp 06-17-2019 19.24 19.66 19.79 19.28 19.46 2449000 1.14 % NYSE
First Trust/Aberdeen Global Opportunity 06-17-2019 10.14 10.14 10.14 10.11 10.12 26100 -0.20 % NYSE
Federated Premier Muni 06-17-2019 13.70 13.70 13.72 13.68 13.71 23300 0.07 % NYSE
Farmland Partners Inc 06-17-2019 23.40 23.35 23.54 23.35 23.39 21600 -0.04 % NYSE
Warrior Met Coal Inc 06-17-2019 26.58 26.44 26.87 26.17 26.68 412000 0.38 % NYSE
Western Asset Investment Grade Defined 06-17-2019 21.50 21.60 21.69 21.49 21.69 16300 0.88 % NYSE
Showing 1 to 20 records out of 45