• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 03-18-2019 25.87 25.86 25.99 25.86 25.99 4800 0.46 % NYSE
Alexandria Real Estate Equities 03-18-2019 140.52 140.82 141.86 139.39 140.22 734300 -0.21 % NYSE
American Axle & Manufacturing 03-18-2019 14.08 14.11 14.47 14.08 14.35 1293500 1.92 % NYSE
Blackrock Resources 03-18-2019 8.01 8.04 8.09 8.03 8.08 169200 0.87 % NYSE
Blackrock Long-Term Muni Advantage Trust 03-18-2019 11.86 11.81 11.88 11.76 11.78 39000 -0.67 % NYSE
Legg Mason Bw Global Income Op 03-18-2019 11.06 11.07 11.10 11.06 11.10 51000 0.36 % NYSE
Cars.com Inc 03-18-2019 22.72 22.56 23.05 22.52 22.87 788800 0.66 % NYSE
Canopy Growth Corp 03-18-2019 45.89 45.88 46.63 45.07 45.69 4438000 -0.44 % NYSE
Colony Northstar [Clnspe] 03-18-2019 25.05 25.10 25.21 25.03 25.08 58100 0.12 % NYSE
Colonial Muni Income Trust 03-18-2019 4.44 4.45 4.48 4.45 4.47 66200 0.68 % NYSE
Centerpoint Energy Inc 03-18-2019 30.81 30.82 30.83 30.38 30.58 5015200 -0.75 % NYSE
Care.com Inc 03-18-2019 19.16 19.20 19.64 19.20 19.45 363400 1.51 % NYSE
China Yuchai International 03-18-2019 16.38 16.38 17.13 16.32 17.08 47400 4.27 % NYSE
Enzo Biochem 03-18-2019 2.54 2.53 2.64 2.53 2.55 186000 0.39 % NYSE
Equitrans Midstream Corp. 03-18-2019 20.19 20.13 20.38 19.91 20.15 1505300 -0.20 % NYSE
First Trust/Aberdeen Global Opportunity 03-18-2019 9.92 9.94 9.98 9.93 9.98 13600 0.60 % NYSE
Federated Premier Muni 03-18-2019 13.36 13.32 13.33 13.25 13.28 13600 -0.60 % NYSE
Farmland Partners Inc 03-18-2019 22.71 22.74 22.90 22.71 22.82 25700 0.48 % NYSE
Warrior Met Coal Inc 03-18-2019 28.60 28.83 29.11 28.58 29.00 395000 1.40 % NYSE
Western Asset Investment Grade Defined 03-18-2019 19.63 19.73 19.92 19.73 19.91 27100 1.43 % NYSE
Showing 1 to 20 records out of 45