• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 02-21-2019 25.92 25.88 25.92 25.88 25.88 1800 -0.15 % NYSE
Alexandria Real Estate Equities 02-21-2019 134.97 134.40 135.65 133.38 135.49 562100 0.39 % NYSE
American Axle & Manufacturing 02-21-2019 16.93 17.16 17.20 16.42 16.52 1942200 -2.42 % NYSE
Blackrock Resources 02-21-2019 8.14 8.13 8.14 8.05 8.09 217100 -0.61 % NYSE
Biodelivery Sci Intl 02-21-2019 4.76 4.76 4.81 4.67 4.73 328100 -0.63 % NASDAQ
Direxion Brazil Bull 3X 02-21-2019 35.95 35.06 35.54 33.95 35.42 1710000 -1.47 % AMEX
Blackrock Long-Term Muni Advantage Trust 02-21-2019 11.46 11.48 11.48 11.42 11.45 55900 -0.09 % NYSE
Legg Mason Bw Global Income Op 02-21-2019 11.07 11.01 11.07 11.01 11.01 35200 -0.54 % NYSE
Cars.com Inc 02-21-2019 25.08 25.01 25.23 24.72 24.85 421800 -0.92 % NYSE
Etracs Mt Pay 2X Closed-End Fund ETN 02-21-2019 14.05 14.05 14.10 13.98 14.01 119900 -0.28 % AMEX
Canopy Growth Corp 02-21-2019 46.27 45.20 45.98 44.77 45.04 6021400 -2.66 % NYSE
Colony Northstar [Clnspe] 02-21-2019 25.15 25.17 25.21 25.15 25.15 14400 0.00 % NYSE
Colonial Muni Income Trust 02-21-2019 4.51 4.52 4.52 4.50 4.51 13800 0.00 % NYSE
Centerpoint Energy Inc 02-21-2019 30.98 30.80 31.26 30.68 31.22 2865700 0.77 % NYSE
Care.com Inc 02-21-2019 24.61 24.45 24.80 24.18 24.74 168700 0.53 % NYSE
China Yuchai International 02-21-2019 16.33 16.39 16.40 16.05 16.30 53600 -0.18 % NYSE
Enzo Biochem 02-21-2019 3.53 3.53 3.65 3.37 3.40 185900 -3.68 % NYSE
Equitrans Midstream Corp. 02-21-2019 19.81 19.68 19.91 19.52 19.65 1780800 -0.81 % NYSE
Showing 1 to 20 records out of 73