• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Capital Corp 04-18-2019 26.00 25.94 25.94 25.80 25.80 4300 -0.77 % NYSE
Alexandria Real Estate Equities 04-18-2019 136.40 136.50 139.96 136.30 138.66 747300 1.66 % NYSE
American Axle & Manufacturing 04-18-2019 15.65 15.62 16.01 15.49 15.92 1253400 1.73 % NYSE
Blackrock Resources 04-18-2019 8.23 8.26 8.26 8.19 8.24 157400 0.12 % NYSE
Biodelivery Sci Intl 04-18-2019 4.68 4.66 4.74 4.60 4.65 1177400 -0.64 % NASDAQ
Direxion Brazil Bull 3X 04-18-2019 25.90 26.18 27.84 25.55 26.65 2333300 2.90 % AMEX
Blackrock Long-Term Muni Advantage Trust 04-18-2019 11.84 11.90 11.91 11.85 11.87 47600 0.25 % NYSE
Legg Mason Bw Global Income Op 04-18-2019 11.05 11.08 11.08 10.98 11.01 72300 -0.36 % NYSE
Cars.com Inc 04-18-2019 21.57 21.49 21.74 20.57 20.70 1493100 -4.03 % NYSE
Etracs Mt Pay 2X Closed-End Fund ETN 04-18-2019 14.43 14.45 14.45 14.31 14.35 114100 -0.55 % AMEX
Canopy Growth Corp 04-18-2019 42.85 46.15 47.71 44.16 44.56 15483300 3.99 % NYSE
Colony Northstar [Clnspe] 04-18-2019 25.25 25.25 25.28 25.20 25.20 17900 -0.20 % NYSE
Colonial Muni Income Trust 04-18-2019 4.60 4.60 4.61 4.57 4.60 81800 0.00 % NYSE
Centerpoint Energy Inc 04-18-2019 30.01 30.16 30.46 30.11 30.29 3892400 0.93 % NYSE
Care.com Inc 04-18-2019 15.69 15.70 15.80 15.38 15.40 340700 -1.85 % NYSE
China Yuchai International 04-18-2019 18.13 18.22 18.22 17.83 17.99 25500 -0.77 % NYSE
Enzo Biochem 04-18-2019 3.58 3.56 3.64 3.50 3.58 271800 0.00 % NYSE
Equitrans Midstream Corp. 04-18-2019 21.77 21.74 21.86 21.54 21.64 1445700 -0.60 % NYSE
Showing 1 to 20 records out of 73