• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biodelivery Sci Intl 04-18-2019 4.68 4.66 4.74 4.60 4.65 1177400 -0.64 % NASDAQ
Investors Bancorp 04-18-2019 12.39 12.34 12.38 12.19 12.23 1233600 -1.29 % NASDAQ
Pc-Tel Inc 04-18-2019 5.07 5.07 5.24 5.03 5.16 43500 1.78 % NASDAQ
Presidio Inc 04-18-2019 14.73 14.65 14.69 14.34 14.42 235400 -2.10 % NASDAQ
Qiwi Plc ADR 04-18-2019 14.27 14.28 14.28 14.03 14.13 94000 -0.98 % NASDAQ
Radnet Inc 04-18-2019 12.21 12.16 12.34 12.04 12.24 219200 0.25 % NASDAQ
Seattle Genetics Inc 04-18-2019 70.80 70.95 72.00 68.44 69.18 1810600 -2.29 % NASDAQ
Scientific Games 04-18-2019 22.38 22.26 22.81 22.20 22.68 1674100 1.34 % NASDAQ
Supercom Ltd 04-18-2019 1.42 1.42 1.47 1.39 1.42 20700 0.00 % NASDAQ
Tessco Tech Inc 04-18-2019 19.57 19.48 19.58 19.01 19.58 16200 0.05 % NASDAQ
Timberland Bancorp 04-18-2019 27.68 27.68 28.10 27.68 28.10 5800 1.52 % NASDAQ
G Willi-Food Intl 04-18-2019 8.30 8.30 8.30 8.21 8.30 900 0.00 % NASDAQ
Zynerba Pharma CS 04-18-2019 8.23 8.12 8.20 7.60 8.09 1003700 -1.70 % NASDAQ
Showing 1 to 16 records out of 16