• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biodelivery Sci Intl 08-20-2019 4.45 4.47 4.50 4.38 4.42 404900 -0.67 % NASDAQ
Investors Bancorp 08-20-2019 11.20 11.15 11.16 11.02 11.06 807000 -1.25 % NASDAQ
Pc-Tel Inc 08-20-2019 6.25 6.28 6.51 6.25 6.33 307800 1.28 % NASDAQ
Presidio Inc 08-20-2019 16.04 16.06 16.08 16.03 16.04 502600 0.00 % NASDAQ
Qiwi Plc ADR 08-20-2019 23.08 22.88 23.17 22.00 22.77 650200 -1.34 % NASDAQ
Radnet Inc 08-20-2019 15.09 15.14 15.30 15.04 15.23 257800 0.93 % NASDAQ
Seattle Genetics Inc 08-20-2019 79.39 79.37 80.15 78.14 78.63 525800 -0.96 % NASDAQ
Scientific Games 08-20-2019 17.12 17.07 17.36 16.84 17.05 697200 -0.41 % NASDAQ
Supercom Ltd 08-20-2019 1.06 1.06 1.06 1.01 1.01 35100 -4.72 % NASDAQ
Tessco Tech Inc 08-20-2019 14.67 14.28 14.92 14.22 14.60 40300 -0.48 % NASDAQ
Timberland Bancorp 08-20-2019 24.42 24.27 24.52 24.14 24.50 5600 0.33 % NASDAQ
G Willi-Food Intl 08-20-2019 10.40 10.21 10.65 10.21 10.45 1500 0.48 % NASDAQ
Zynerba Pharma CS 08-20-2019 11.30 11.48 12.04 11.35 11.93 729700 5.58 % NASDAQ
Showing 1 to 15 records out of 15