• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biodelivery Sci Intl 02-19-2019 4.63 4.68 4.95 4.65 4.82 896500 4.10 % NASDAQ
Black Ridge Acquisition Corp Unit 02-19-2019 10.50 10.83 10.83 10.80 10.80 6400 2.86 % NASDAQ
Investors Bancorp 02-19-2019 12.65 12.63 12.82 12.59 12.76 3584800 0.87 % NASDAQ
Pc-Tel Inc 02-19-2019 5.38 5.30 5.34 5.20 5.20 16400 -3.35 % NASDAQ
Presidio Inc 02-19-2019 16.32 16.14 16.55 16.14 16.54 492700 1.35 % NASDAQ
Qiwi Plc ADR 02-19-2019 14.29 14.30 14.54 14.07 14.42 220000 0.91 % NASDAQ
Radnet Inc 02-19-2019 14.22 14.15 14.35 13.95 14.01 99800 -1.48 % NASDAQ
Seattle Genetics Inc 02-19-2019 71.48 71.15 71.97 69.93 70.15 695000 -1.86 % NASDAQ
Scientific Games 02-19-2019 25.86 25.81 26.52 25.57 25.98 1384000 0.46 % NASDAQ
Supercom Ltd 02-19-2019 1.75 1.71 1.74 1.68 1.68 18000 -4.00 % NASDAQ
Tessco Tech Inc 02-19-2019 14.98 15.06 15.22 15.00 15.11 14700 0.87 % NASDAQ
Timberland Bancorp 02-19-2019 28.58 28.55 29.97 28.46 29.92 9700 4.69 % NASDAQ
G Willi-Food Intl 02-19-2019 8.31 8.31 8.33 8.13 8.31 1100 0.00 % NASDAQ
Zynerba Pharma CS 02-19-2019 5.22 5.19 5.20 4.86 5.03 715400 -3.64 % NASDAQ
Showing 1 to 16 records out of 16