• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 02-21-2019 0.25 0.26 0.26 0.25 0.25 99009 0.00 % AMEX
Bancorp of New Jersey Inc 02-21-2019 13.50 13.50 13.99 13.50 13.66 5498 1.19 % AMEX
Intl Treasury Bond ETF SPDR 02-21-2019 27.75 27.73 27.75 27.69 27.71 266617 -0.14 % AMEX
Sprott Physical Gold & Silver Trust 02-21-2019 13.07 12.99 13.04 12.93 12.94 671400 -0.99 % AMEX
DB Commodity 2X ETN Powershares 02-21-2019 2.26 2.26 2.26 2.26 2.26 200 0.00 % AMEX
Direxion European Financials Bull 2X 02-21-2019 27.72 27.16 27.16 27.15 27.15 200 -2.06 % AMEX
Friedman Industries Inc 02-21-2019 7.75 7.76 7.87 7.75 7.75 19100 0.00 % AMEX
British Pound Sterling Trust Currencyshares Inve 02-21-2019 126.62 126.66 126.76 126.43 126.45 20055 -0.13 % AMEX
Interm Govt/Credit Bond Ishares ETF 02-21-2019 108.99 108.82 108.95 108.76 108.89 152800 -0.09 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 02-21-2019 24.51 24.52 24.52 24.51 24.51 4400 0.00 % AMEX
5-10 Year USD Bond Ishares Core ETF 02-21-2019 48.71 48.51 48.70 48.51 48.64 6200 -0.14 % AMEX
Ipatha Tin Subindex Total Return ETN 02-21-2019 53.46 54.00 54.35 53.58 53.60 2700 0.26 % AMEX
LGL Group 02-21-2019 6.90 6.87 7.06 6.87 7.03 4637 1.88 % AMEX
Milestone Scientific 02-21-2019 0.34 0.35 0.35 0.33 0.34 178550 0.00 % AMEX
New England Realty Associates Limited Partnershi 02-21-2019 60.06 60.00 60.00 59.50 59.50 5488 -0.93 % AMEX
New Gold Inc 02-21-2019 0.89 0.88 0.89 0.87 0.89 2834460 0.00 % AMEX
Network-1 Sec Solu 02-21-2019 2.56 2.56 2.57 2.55 2.56 7035 0.00 % AMEX
Showing 1 to 20 records out of 29