• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.68
  • VXN 20.83
  • VXO 18.32
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancorp of New Jersey Inc 08-22-2019 15.71 15.73 15.91 15.70 15.91 17300 1.27 % AMEX
Intl Treasury Bond ETF SPDR 08-22-2019 29.09 29.03 29.11 29.01 29.04 257100 -0.17 % AMEX
Sprott Physical Gold & Silver Trust 08-22-2019 14.44 14.42 14.46 14.35 14.38 433500 -0.42 % AMEX
Direxion European Financials Bull 2X 08-22-2019 22.76 23.04 23.04 23.03 23.03 1800 1.19 % AMEX
Friedman Industries Inc 08-22-2019 6.28 6.08 6.46 6.08 6.46 8600 2.87 % AMEX
British Pound Sterling Trust Currencyshares Inve 08-22-2019 117.59 118.71 118.97 118.54 118.83 65700 1.05 % AMEX
Interm Govt/Credit Bond Ishares ETF 08-22-2019 113.56 113.40 113.57 113.38 113.45 85200 -0.10 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 08-22-2019 24.60 24.63 24.63 24.60 24.60 2600 0.00 % AMEX
5-10 Year USD Bond Ishares Core ETF 08-22-2019 50.85 50.82 50.82 50.80 50.80 600 -0.10 % AMEX
Ipatha.B Tin Subindex TR ETN 08-22-2019 41.55 41.46 41.46 41.46 41.46 100 -0.22 % AMEX
LGL Group 08-22-2019 10.68 10.86 10.90 10.01 10.45 132300 -2.15 % AMEX
Milestone Scientific 08-22-2019 0.66 0.69 0.69 0.66 0.66 62400 0.00 % AMEX
New England Realty Associates Limited Partnershi 08-22-2019 58.00 59.26 59.26 59.26 59.26 400 2.17 % AMEX
New Gold Inc 08-22-2019 1.18 1.19 1.19 1.16 1.17 1383000 -0.85 % AMEX
Network-1 Sec Solu 08-22-2019 2.52 2.54 2.54 2.52 2.54 13100 0.79 % AMEX
Ntn Buzztime 08-22-2019 2.98 2.98 2.98 2.96 2.96 200 -0.67 % AMEX
Nushares ESG U.S. Aggregate Bond ETF 08-22-2019 25.89 25.86 25.93 25.82 25.84 13900 -0.19 % AMEX
Plymouth Industrial REIT Inc 08-22-2019 18.68 18.84 19.43 18.67 18.91 552600 1.23 % AMEX
Showing 1 to 20 records out of 25