• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Bancorp of New Jersey Inc 04-18-2019 13.46 13.51 13.51 13.51 13.51 200 0.37 % AMEX
Intl Treasury Bond ETF SPDR 04-18-2019 27.75 27.75 27.77 27.70 27.72 149500 -0.11 % AMEX
Sprott Physical Gold & Silver Trust 04-18-2019 12.28 12.25 12.30 12.25 12.28 209200 0.00 % AMEX
Direxion European Financials Bull 2X 04-18-2019 32.39 31.91 32.05 31.91 32.05 200 -1.05 % AMEX
Friedman Industries Inc 04-18-2019 7.80 7.85 7.85 7.66 7.66 13300 -1.79 % AMEX
British Pound Sterling Trust Currencyshares Inve 04-18-2019 126.45 126.26 126.27 125.87 125.90 14900 -0.43 % AMEX
Interm Govt/Credit Bond Ishares ETF 04-18-2019 109.65 109.80 109.85 109.76 109.83 36200 0.16 % AMEX
Mar 2020 Term Corp Ex-Financials Ishares Ibonds 04-18-2019 24.54 24.52 24.55 24.50 24.50 20900 -0.16 % AMEX
5-10 Year USD Bond Ishares Core ETF 04-18-2019 49.05 49.13 49.18 49.05 49.13 6500 0.16 % AMEX
Ipatha Tin Subindex Total Return ETN 04-18-2019 51.51 51.19 51.24 51.18 51.18 300 -0.64 % AMEX
LGL Group 04-18-2019 6.79 6.80 6.80 6.80 6.80 1100 0.15 % AMEX
Milestone Scientific 04-18-2019 0.37 0.37 0.40 0.36 0.38 239600 2.70 % AMEX
New England Realty Associates Limited Partnershi 04-18-2019 64.08 64.08 64.08 64.08 64.08 100 0.00 % AMEX
New Gold Inc 04-18-2019 0.88 0.88 0.89 0.86 0.86 818800 -2.27 % AMEX
Network-1 Sec Solu 04-18-2019 2.42 2.42 2.48 2.42 2.47 43800 2.07 % AMEX
Showing 1 to 20 records out of 29