• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 03-18-2019 43.18 43.20 43.27 42.34 42.48 4669800 -1.62 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 03-18-2019 26.11 26.05 26.12 26.04 26.12 35900 0.04 % NYSE
American Financial Group Inc 03-18-2019 25.64 25.62 25.66 25.56 25.56 11000 -0.31 % NYSE
Federal Agricultural Mortgage Corp 03-18-2019 77.91 77.98 79.55 77.75 78.05 36400 0.18 % NYSE
Applied Industrial Technologies 03-18-2019 58.06 58.12 58.77 57.95 58.58 148000 0.90 % NYSE
American Homes 4 Rent 03-18-2019 25.76 25.90 25.90 25.75 25.89 14100 0.50 % NYSE
Blue Apron Holdings Inc 03-18-2019 1.04 1.01 1.07 1.01 1.03 3189100 -0.96 % NYSE
Brookfield Renewable 03-18-2019 31.35 31.48 31.58 31.17 31.43 148900 0.26 % NYSE
Bank of New York Mellon Corp 03-18-2019 53.12 53.48 54.17 53.29 53.98 3345500 1.62 % NYSE
The Bank of New York Mellon Co 03-18-2019 25.04 25.23 25.25 24.89 24.89 71100 -0.60 % NYSE
Cambrex Corp 03-18-2019 39.55 39.71 40.05 38.93 39.45 257300 -0.25 % NYSE
Cabot Corp 03-18-2019 43.36 43.84 43.84 42.97 43.12 346300 -0.55 % NYSE
Clearbridge Energy MLP Fund Inc 03-18-2019 12.26 12.26 12.43 12.26 12.42 133500 1.31 % NYSE
Chesapeake Energy Corp 03-18-2019 2.97 3.02 3.17 3.01 3.15 35842100 6.06 % NYSE
Cigna Corp 03-18-2019 166.45 166.45 167.97 166.45 167.11 1663900 0.40 % NYSE
Costamare Inc 03-18-2019 5.23 5.17 5.27 5.15 5.18 198100 -0.96 % NYSE
Consumers Engry 4.50 03-18-2019 102.45 103.02 103.25 103.02 103.25 400 0.78 % NYSE
CNH Industrial N.V. 03-18-2019 10.60 10.71 10.74 10.66 10.72 856100 1.13 % NYSE
China Online Education Group 03-18-2019 6.08 6.08 6.08 5.82 5.82 8900 -4.28 % NYSE
Customers Bancorp Inc Perp Pref Series C 03-18-2019 25.62 25.64 25.79 25.64 25.79 2500 0.66 % NYSE
Showing 1 to 20 records out of 87