• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Archer Daniels Midland Company 06-17-2019 40.79 40.73 40.84 40.55 40.74 4088100 -0.12 % NYSE
American Financial Group Inc 06-17-2019 25.52 25.56 25.60 25.53 25.60 10300 0.31 % NYSE
Federal Agricultural Mortgage Corp 06-17-2019 71.55 71.71 72.99 71.71 72.30 26900 1.05 % NYSE
Applied Industrial Technologies 06-17-2019 56.82 56.95 56.95 56.12 56.20 114700 -1.09 % NYSE
American Homes 4 Rent 06-17-2019 26.49 26.64 26.64 26.54 26.59 3000 0.38 % NYSE
Blue Apron Holdings Inc 06-17-2019 0.55 7.86 9.49 7.86 8.18 709100 1,387.27 % NYSE
Brookfield Renewable 06-17-2019 33.56 33.60 33.89 33.60 33.86 155300 0.89 % NYSE
Bank of New York Mellon Corp 06-17-2019 44.49 44.51 44.56 43.90 43.95 2516500 -1.21 % NYSE
The Bank of New York Mellon CO 06-17-2019 25.49 25.47 25.63 25.43 25.60 21600 0.43 % NYSE
Cambrex Corp 06-17-2019 42.87 43.07 43.47 42.82 43.20 127400 0.77 % NYSE
Cabot Corp 06-17-2019 45.47 45.40 45.86 44.78 45.80 280100 0.73 % NYSE
Clearbridge Energy MLP Fund Inc 06-17-2019 11.92 11.89 11.93 11.82 11.83 122300 -0.76 % NYSE
Chesapeake Energy Corp 06-17-2019 1.77 1.75 1.85 1.73 1.83 41498800 3.39 % NYSE
Cigna Corp 06-17-2019 158.41 158.46 159.67 158.03 159.11 979000 0.44 % NYSE
Costamare Inc 06-17-2019 5.07 5.07 5.23 5.06 5.20 240300 2.56 % NYSE
Consumers Engry 4.50 06-17-2019 104.25 104.50 104.50 104.50 104.50 100 0.24 % NYSE
CNH Industrial N.V. 06-17-2019 9.48 9.51 9.54 9.45 9.46 612000 -0.21 % NYSE
China Online Education Group 06-17-2019 6.40 6.72 6.72 6.29 6.60 17200 3.12 % NYSE
Customers Bancorp Inc Perp Pref Series C 06-17-2019 25.56 25.56 25.66 25.56 25.66 1600 0.39 % NYSE
Showing 1 to 20 records out of 85