• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 02-21-2019 46.59 46.98 48.29 46.85 47.17 1326100 1.24 % NASDAQ
Archer Daniels Midland Company 02-21-2019 41.97 41.97 42.77 41.82 42.57 5003600 1.43 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 02-21-2019 26.07 26.08 26.08 25.95 25.96 15500 -0.42 % NYSE
American Financial Group Inc 02-21-2019 25.75 25.81 25.82 25.77 25.80 11300 0.19 % NYSE
Federal Agricultural Mortgage Corp 02-21-2019 73.24 73.40 73.40 69.19 71.71 41700 -2.09 % NYSE
Applied Industrial Technologies 02-21-2019 60.50 60.25 60.29 59.70 60.11 206300 -0.64 % NYSE
Alpine Immune Sciences Inc 02-21-2019 6.00 5.95 6.00 5.93 6.00 1600 0.00 % NASDAQ
Alliqua Biomedical 02-21-2019 2.37 2.39 2.39 2.25 2.27 51800 -4.22 % NASDAQ
Alarm.com 02-21-2019 64.70 64.50 64.83 63.54 64.24 259100 -0.71 % NASDAQ
Airmedia Group Inc 02-21-2019 0.45 0.44 0.45 0.44 0.44 15600 -2.22 % NASDAQ
American Homes 4 Rent 02-21-2019 25.29 25.43 25.43 25.01 25.05 24000 -0.95 % NYSE
Amer Superconductor 02-21-2019 15.75 15.98 16.17 15.72 16.00 302800 1.59 % NASDAQ
Ampliphi Biosciences Corp 02-21-2019 0.25 0.26 0.26 0.25 0.25 99009 0.00 % AMEX
Blue Apron Holdings Inc 02-21-2019 1.52 1.53 1.54 1.44 1.49 3152800 -1.97 % NYSE
Arqule Inc 02-21-2019 3.31 3.31 3.35 3.20 3.30 442500 -0.30 % NASDAQ
Brainstorm Cell 02-21-2019 3.85 3.90 3.94 3.85 3.88 37500 0.78 % NASDAQ
Brookfield Renewable 02-21-2019 29.82 29.82 30.04 29.54 29.81 212400 -0.03 % NYSE
Brighthouse Financial Inc. 6.25% Junior Subordi 02-21-2019 24.71 24.71 24.88 24.65 24.82 86800 0.45 % NASDAQ
Bank of New York Mellon Corp 02-21-2019 53.32 53.17 53.35 52.81 52.95 2839600 -0.69 % NYSE
The Bank of New York Mellon Co 02-21-2019 24.65 24.66 24.68 24.55 24.63 21400 -0.08 % NYSE
Showing 1 to 20 records out of 193