• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
Archer Daniels Midland Company 04-18-2019 43.04 43.01 43.14 42.73 42.76 2318200 -0.65 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 04-18-2019 25.64 25.60 25.67 25.59 25.60 24500 -0.16 % NYSE
American Financial Group Inc 04-18-2019 25.75 25.74 25.79 25.68 25.68 5300 -0.27 % NYSE
Federal Agricultural Mortgage Corp 04-18-2019 77.15 76.72 76.72 74.89 74.90 24100 -2.92 % NYSE
Applied Industrial Technologies 04-18-2019 62.49 62.40 63.21 62.23 62.70 109100 0.34 % NYSE
Alpine Immune Sciences Inc 04-18-2019 7.27 6.95 7.59 6.90 7.59 13000 4.40 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Airmedia Group Inc 04-18-2019 1.93 1.94 1.96 1.76 1.85 85800 -4.15 % NASDAQ
American Homes 4 Rent 04-18-2019 26.37 26.49 26.49 26.35 26.35 8700 -0.08 % NYSE
Amer Superconductor 04-18-2019 11.58 11.57 11.73 11.45 11.66 254800 0.69 % NASDAQ
Ampliphi Biosciences Corp 04-18-2019 0.32 0.34 0.34 0.31 0.32 303500 0.00 % AMEX
Blue Apron Holdings Inc 04-18-2019 1.01 1.00 1.02 0.95 1.00 2357600 -0.99 % NYSE
Arqule Inc 04-18-2019 6.34 6.34 6.59 6.18 6.54 2420400 3.15 % NASDAQ
Brainstorm Cell 04-18-2019 3.82 3.83 3.98 3.76 3.79 48500 -0.79 % NASDAQ
Brookfield Renewable 04-18-2019 31.53 31.53 31.54 31.36 31.53 171100 0.00 % NYSE
Brighthouse Financial Inc. 6.25% Junior Subordi 04-18-2019 25.53 25.50 25.62 25.50 25.61 81600 0.31 % NASDAQ
Bank of New York Mellon Corp 04-18-2019 48.35 48.37 48.71 47.89 48.41 8317300 0.12 % NYSE
The Bank of New York Mellon Co 04-18-2019 25.12 25.18 25.20 25.00 25.01 37200 -0.44 % NYSE
Showing 1 to 20 records out of 193