• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 08-20-2019 64.00 63.99 64.16 63.87 64.07 361500 0.11 % NASDAQ
Alpine Immune Sciences Inc 08-20-2019 4.79 4.79 4.87 4.69 4.79 9400 0.00 % NASDAQ
Alarm.com 08-20-2019 47.45 47.19 47.61 46.96 47.39 263100 -0.13 % NASDAQ
Amer Superconductor 08-20-2019 8.12 8.03 8.07 7.77 7.85 123100 -3.33 % NASDAQ
Arqule Inc 08-20-2019 8.93 8.93 9.35 8.87 9.23 1148400 3.36 % NASDAQ
Brainstorm Cell 08-20-2019 3.72 3.73 3.73 3.61 3.70 57700 -0.54 % NASDAQ
Brighthouse Financial Inc 6.25% Junior Subordi 08-20-2019 27.24 27.18 27.25 27.07 27.17 24100 -0.26 % NASDAQ
Biolinerx Ltd 08-20-2019 3.18 3.18 3.18 3.11 3.17 7500 -0.31 % NASDAQ
Boston Omaha Corp Cl A 08-20-2019 20.20 20.20 20.50 20.18 20.31 37900 0.54 % NASDAQ
Bridgford Foods Cp 08-20-2019 36.45 36.00 36.00 35.25 35.25 2000 -3.29 % NASDAQ
Big Rock Partners Acquisition Corp 08-20-2019 10.50 10.48 10.48 10.46 10.46 200 -0.38 % NASDAQ
China Ceramics CO 08-20-2019 0.78 0.78 0.78 0.77 0.77 7900 -1.28 % NASDAQ
Cardlytics Inc 08-20-2019 32.63 32.57 33.43 31.77 32.50 367100 -0.40 % NASDAQ
Check-Cap Ltd Ord 08-20-2019 1.96 2.04 2.10 1.98 2.03 24100 3.57 % NASDAQ
Crown Crafts Inc 08-20-2019 5.27 5.23 5.30 5.23 5.25 18000 -0.38 % NASDAQ
Calavo Growers Inc 08-20-2019 89.89 89.93 90.75 89.04 89.94 144600 0.06 % NASDAQ
Showing 1 to 20 records out of 74