• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 04-18-2019 58.77 58.62 58.80 56.58 58.02 707300 -1.28 % NASDAQ
Alpine Immune Sciences Inc 04-18-2019 7.27 6.95 7.59 6.90 7.59 13000 4.40 % NASDAQ
Alliqua Biomedical 04-18-2019 2.79 2.69 2.87 2.68 2.72 132300 -2.51 % NASDAQ
Alarm.com 04-18-2019 67.59 67.40 67.82 65.06 67.13 235900 -0.68 % NASDAQ
Airmedia Group Inc 04-18-2019 1.93 1.94 1.96 1.76 1.85 85800 -4.15 % NASDAQ
Amer Superconductor 04-18-2019 11.58 11.57 11.73 11.45 11.66 254800 0.69 % NASDAQ
Arqule Inc 04-18-2019 6.34 6.34 6.59 6.18 6.54 2420400 3.15 % NASDAQ
Brainstorm Cell 04-18-2019 3.82 3.83 3.98 3.76 3.79 48500 -0.79 % NASDAQ
Brighthouse Financial Inc. 6.25% Junior Subordi 04-18-2019 25.53 25.50 25.62 25.50 25.61 81600 0.31 % NASDAQ
Biolinerx Ltd 04-18-2019 0.38 0.40 0.40 0.36 0.38 696000 0.00 % NASDAQ
Boston Omaha Corporation Class A 04-18-2019 24.95 24.91 25.26 24.91 25.10 16700 0.60 % NASDAQ
Bridgford Foods Cp 04-18-2019 24.70 25.29 25.29 24.23 24.95 1500 1.01 % NASDAQ
China Ceramics Co 04-18-2019 1.66 1.66 1.68 1.48 1.52 212100 -8.43 % NASDAQ
Cardlytics Inc 04-18-2019 14.89 14.88 14.98 14.14 14.75 163200 -0.94 % NASDAQ
Check-Cap Ltd Ord 04-18-2019 2.46 2.45 2.59 2.43 2.55 52600 3.66 % NASDAQ
Cherokee Inc 04-18-2019 0.72 0.72 0.73 0.69 0.70 13000 -2.78 % NASDAQ
Crown Crafts Inc 04-18-2019 4.79 4.79 4.94 4.79 4.92 19700 2.71 % NASDAQ
Calavo Growers Inc 04-18-2019 93.64 93.30 94.63 92.77 93.33 79800 -0.33 % NASDAQ
Showing 1 to 20 records out of 77