• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acacia Communica 02-19-2019 44.66 44.66 45.51 44.30 45.32 681200 1.48 % NASDAQ
Alpine Immune Sciences Inc 02-19-2019 5.77 5.79 6.00 5.64 5.94 9600 2.95 % NASDAQ
Alliqua Biomedical 02-19-2019 2.22 2.20 2.26 2.20 2.24 39900 0.90 % NASDAQ
Alarm.com 02-19-2019 65.01 64.62 65.01 64.26 64.65 257600 -0.55 % NASDAQ
Airmedia Group Inc 02-19-2019 0.48 0.47 0.48 0.44 0.47 45800 -2.08 % NASDAQ
Amer Superconductor 02-19-2019 15.01 14.97 16.12 14.97 15.69 501300 4.53 % NASDAQ
Arqule Inc 02-19-2019 3.41 3.42 3.48 3.18 3.24 606100 -4.99 % NASDAQ
Brainstorm Cell 02-19-2019 3.98 4.00 4.00 3.87 3.97 72300 -0.25 % NASDAQ
Brighthouse Financial Inc. 6.25% Junior Subordi 02-19-2019 24.92 24.90 24.93 24.73 24.82 139200 -0.40 % NASDAQ
Biolinerx Ltd 02-19-2019 0.41 0.41 0.43 0.40 0.40 3161000 -2.44 % NASDAQ
Boston Omaha Corporation Class A 02-19-2019 24.10 23.81 25.52 23.81 24.96 47100 3.57 % NASDAQ
Bridgford Foods Cp 02-19-2019 24.65 25.35 25.35 22.89 24.50 1100 -0.61 % NASDAQ
Big Rock Partners Acquisition Corp 02-19-2019 10.30 10.28 10.28 10.28 10.28 200 -0.19 % NASDAQ
China Ceramics Co 02-19-2019 1.75 1.80 1.80 1.67 1.72 101400 -1.71 % NASDAQ
Cardlytics Inc 02-19-2019 17.22 17.31 18.32 17.05 18.00 256400 4.53 % NASDAQ
Check-Cap Ltd Ord 02-19-2019 2.05 2.05 2.10 1.96 2.00 238200 -2.44 % NASDAQ
Cherokee Inc 02-19-2019 0.76 0.75 0.76 0.72 0.75 29200 -1.32 % NASDAQ
Crown Crafts Inc 02-19-2019 5.64 5.60 5.73 5.52 5.52 18000 -2.13 % NASDAQ
Calavo Growers Inc 02-19-2019 80.99 80.68 82.02 79.96 81.84 191800 1.05 % NASDAQ
Showing 1 to 20 records out of 77