• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 04-18-2019 31.85 31.71 31.81 31.61 31.72 36700 -0.41 % AMEX
Avino Silver & Gold 04-18-2019 0.54 0.54 0.56 0.54 0.54 72200 0.00 % AMEX
Flanigan's Enterprises 04-18-2019 25.09 25.09 25.09 25.09 25.09 100 0.00 % AMEX
Teucrium Corn 04-18-2019 15.27 15.28 15.28 15.22 15.24 32000 -0.20 % AMEX
Citigroup Global Markets Holdings Inc 04-18-2019 27.20 27.60 27.66 27.60 27.66 400 1.69 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 04-18-2019 8.31 8.23 8.62 8.21 8.60 3092100 3.49 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Direxion Natural Gas Bear 3X 04-18-2019 26.53 26.31 27.77 26.31 27.64 31500 4.18 % AMEX
Inuvo Inc 04-18-2019 1.38 1.37 1.43 1.37 1.38 122300 0.00 % AMEX
Income Opportunity Realty Trust 04-18-2019 11.07 11.25 11.25 10.95 10.95 600 -1.08 % AMEX
Ipath.B Nickel Subindex TR Series B ETN 04-18-2019 51.41 50.83 50.83 50.71 50.71 100 -1.36 % AMEX
Long Municipal Index ETF Vaneck 04-18-2019 20.23 20.24 20.28 20.20 20.25 62700 0.10 % AMEX
National Amt-Free Municipal Bond Invesco ETF 04-18-2019 25.61 25.63 25.65 25.60 25.63 4157300 0.08 % AMEX
Sierra Metals Inc 04-18-2019 1.52 1.53 1.55 1.49 1.53 23700 0.66 % AMEX
Taseko Mines Ltd 04-18-2019 0.75 0.75 0.77 0.71 0.74 339400 -1.33 % AMEX
Wisdomtree Floating Rate Treasury Fund 04-18-2019 25.12 25.12 25.13 25.11 25.11 468700 -0.04 % AMEX
Showing 1 to 18 records out of 18