• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Db-Xt Harvest CSI 500 China A 02-21-2019 25.68 25.68 25.69 25.40 25.60 89200 -0.31 % AMEX
Avino Silver & Gold 02-21-2019 0.69 0.72 0.72 0.65 0.67 218600 -2.90 % AMEX
Flanigan's Enterprises 02-21-2019 25.05 25.25 25.50 25.25 25.50 1400 1.80 % AMEX
CCA Industries 02-21-2019 1.52 1.51 1.56 1.51 1.54 15800 1.32 % AMEX
Teucrium Corn 02-21-2019 16.01 16.20 16.29 16.15 16.16 55300 0.94 % AMEX
Citigroup Global Markets Holdings Inc 02-21-2019 26.95 27.04 27.14 27.04 27.14 500 0.71 % AMEX
Direxion S&P Oil & Gas Expl Bear 3X 02-21-2019 9.93 9.98 10.88 9.89 10.73 6543700 8.06 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Direxion Natural Gas Bear 3X 02-21-2019 29.75 30.00 31.95 29.87 31.60 39900 6.22 % AMEX
Inuvo Inc 02-21-2019 1.22 1.22 1.27 1.22 1.27 16900 4.10 % AMEX
Income Opportunity Realty Trust 02-21-2019 10.81 10.81 10.81 10.81 10.81 100 0.00 % AMEX
Ipath.B Nickel Subindex TR Series B ETN 02-21-2019 51.85 51.67 51.67 51.67 51.67 100 -0.35 % AMEX
Long Municipal Index ETF Vaneck 02-21-2019 19.78 19.74 19.76 19.74 19.75 15354 -0.15 % AMEX
National Amt-Free Municipal Bond Invesco ETF 02-21-2019 25.15 25.08 25.14 25.08 25.11 239700 -0.16 % AMEX
Sierra Metals Inc 02-21-2019 1.70 1.70 1.71 1.70 1.71 7900 0.59 % AMEX
Taseko Mines Ltd 02-21-2019 0.64 0.65 0.65 0.60 0.62 612300 -3.12 % AMEX
Wisdomtree Floating Rate Treasury Fund 02-21-2019 25.07 25.08 25.08 25.05 25.08 1873600 0.04 % AMEX
Showing 1 to 18 records out of 18