• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 04-18-2019 25.85 25.83 25.97 25.83 25.92 50700 0.27 % NYSE
America Movil A ADR 04-18-2019 15.70 15.81 15.81 15.81 15.81 1300 0.70 % NYSE
Arista Networks Inc 04-18-2019 328.04 328.46 329.34 320.12 323.38 769700 -1.42 % NYSE
Arconic Inc 04-18-2019 19.92 19.98 20.16 19.94 20.04 4445500 0.60 % NYSE
Basic Energy Services 04-18-2019 3.21 3.19 3.35 3.11 3.16 252700 -1.56 % NYSE
Brookfield Business Partners LP 04-18-2019 39.73 39.70 39.89 39.58 39.75 12900 0.05 % NYSE
Bonanza Creek Energy Inc 04-18-2019 23.08 23.20 23.23 22.75 22.82 138400 -1.13 % NYSE
Buckle Inc 04-18-2019 18.73 18.71 19.23 18.54 19.08 513400 1.87 % NYSE
Compania Mina Buenaventura S.A. 04-18-2019 15.91 15.80 15.96 15.43 15.95 1238200 0.25 % NYSE
Cbiz Inc 04-18-2019 20.59 20.54 20.75 20.52 20.69 98500 0.49 % NYSE
Css Industries 04-18-2019 6.03 6.03 6.20 6.02 6.08 25000 0.83 % NYSE
D.R. Horton 04-18-2019 45.77 45.80 46.51 45.60 46.42 7803300 1.42 % NYSE
Eventbrite Inc 04-18-2019 21.90 21.90 22.04 21.45 21.90 584000 0.00 % NYSE
Employers Holdings Inc 04-18-2019 41.60 41.48 42.00 40.98 41.06 114000 -1.30 % NYSE
Evertec Inc 04-18-2019 30.03 29.88 30.01 29.73 29.85 313200 -0.60 % NYSE
Freeport-Mcmoran Inc 04-18-2019 14.20 14.05 14.15 13.78 14.00 27422700 -1.41 % NYSE
Gaslog Partners LP 8.625% Series A 04-18-2019 24.27 24.30 24.38 23.87 24.28 60400 0.04 % NYSE
Showing 1 to 20 records out of 50