• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 02-21-2019 25.97 25.90 25.95 25.84 25.88 30700 -0.35 % NYSE
America Movil A ADR 02-21-2019 14.69 14.92 15.00 14.91 15.00 3800 2.11 % NYSE
Arista Networks Inc 02-21-2019 270.72 268.19 271.87 266.55 270.50 691800 -0.08 % NYSE
Arconic Inc 02-21-2019 18.39 18.35 18.57 18.18 18.24 4400600 -0.82 % NYSE
Basic Energy Services 02-21-2019 5.21 5.20 5.22 5.04 5.11 177100 -1.92 % NYSE
Brookfield Business Partners LP 02-21-2019 36.50 36.68 36.68 35.84 35.92 9800 -1.59 % NYSE
Bonanza Creek Energy Inc 02-21-2019 24.09 24.00 24.36 23.49 23.68 120400 -1.70 % NYSE
Buckle Inc 02-21-2019 18.30 18.23 18.45 18.01 18.12 388600 -0.98 % NYSE
Compania Mina Buenaventura S.A. 02-21-2019 16.91 16.80 17.31 16.45 16.53 1829800 -2.25 % NYSE
Cbiz Inc 02-21-2019 21.30 21.31 21.44 21.09 21.21 224000 -0.42 % NYSE
Css Industries 02-21-2019 7.36 7.36 7.49 7.30 7.32 59800 -0.54 % NYSE
D.R. Horton 02-21-2019 39.87 39.35 40.28 39.20 40.27 4644100 1.00 % NYSE
Eventbrite Inc 02-21-2019 30.50 30.74 30.90 29.14 29.35 179100 -3.77 % NYSE
Employers Holdings Inc 02-21-2019 46.00 47.45 47.45 43.80 44.32 288200 -3.65 % NYSE
Evertec Inc 02-21-2019 30.65 27.91 28.62 25.13 28.33 2768000 -7.57 % NYSE
Freeport-Mcmoran Inc 02-21-2019 13.35 13.19 13.27 12.88 13.02 20085400 -2.47 % NYSE
Gaslog Partners LP 8.625% Series A 02-21-2019 24.74 24.77 24.78 24.62 24.70 30700 -0.16 % NYSE
Showing 1 to 20 records out of 50