• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.10
  • VXN 16.18
  • VXO 13.02
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 03-18-2019 25.85 25.89 25.97 25.84 25.93 57100 0.31 % NYSE
Allegro Merger Corp 03-18-2019 9.92 9.95 9.95 9.93 9.95 53700 0.30 % NASDAQ
America Movil A ADR 03-18-2019 14.45 14.50 14.95 14.49 14.95 7000 3.46 % NYSE
Arista Networks Inc 03-18-2019 296.76 296.76 304.97 294.82 299.20 1042400 0.82 % NYSE
Aptinyx Inc 03-18-2019 4.12 4.10 4.29 4.10 4.20 255500 1.94 % NASDAQ
Aridis Pharmaceuticals Inc 03-18-2019 9.35 9.51 10.50 9.51 10.10 13800 8.02 % NASDAQ
Arconic Inc 03-18-2019 18.99 19.03 19.34 18.95 19.23 4273000 1.26 % NYSE
Db-Xt Harvest CSI 500 China A 03-18-2019 29.39 30.21 30.21 29.98 30.01 71600 2.11 % AMEX
Avino Silver & Gold 03-18-2019 0.62 0.61 0.64 0.60 0.60 172700 -3.23 % AMEX
Aviat Networks Inc 03-18-2019 13.03 13.25 13.50 13.11 13.16 3600 1.00 % NASDAQ
Basic Energy Services 03-18-2019 4.59 4.60 4.92 4.47 4.90 563800 6.75 % NYSE
Brookfield Business Partners LP 03-18-2019 35.62 35.82 36.63 35.71 36.38 10100 2.13 % NYSE
Bonanza Creek Energy Inc 03-18-2019 20.91 20.91 21.87 20.89 21.63 237000 3.44 % NYSE
Flanigan's Enterprises 03-18-2019 25.29 25.46 25.50 24.82 25.50 400 0.83 % AMEX
Bioscrip Inc 03-18-2019 2.78 2.74 2.74 2.29 2.34 7386200 -15.83 % NASDAQ
Buckle Inc 03-18-2019 17.62 17.81 18.63 17.67 18.21 1100800 3.35 % NYSE
Dynamic Materials 03-18-2019 44.26 44.18 45.27 44.00 45.17 50400 2.06 % NASDAQ
Showing 1 to 20 records out of 138