• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.35
  • VXN 20.04
  • VXO 16.42
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegon N.V. Perp Cap Secs 06-17-2019 25.81 25.78 25.88 25.78 25.82 82600 0.04 % NYSE
Allegro Merger Corp 06-17-2019 10.05 10.04 10.05 10.02 10.03 2700 -0.20 % NASDAQ
America Movil A ADR 06-17-2019 14.57 14.39 14.43 14.39 14.39 400 -1.24 % NYSE
Arista Networks Inc 06-17-2019 236.08 236.89 241.18 236.89 238.60 902300 1.07 % NYSE
Aptinyx Inc 06-17-2019 2.95 2.96 3.08 2.95 3.00 195500 1.69 % NASDAQ
Aridis Pharmaceuticals Inc 06-17-2019 7.16 6.94 7.10 6.93 7.10 1400 -0.84 % NASDAQ
Arconic Inc 06-17-2019 22.98 22.97 23.00 22.68 22.88 2029700 -0.44 % NYSE
Db-Xt Harvest CSI 500 China A 06-17-2019 25.16 25.16 25.41 25.16 25.39 86800 0.91 % AMEX
Avino Silver & Gold 06-17-2019 0.49 0.49 0.51 0.48 0.49 168600 0.00 % AMEX
Aviat Networks Inc 06-17-2019 12.92 12.85 13.04 12.85 13.03 3400 0.85 % NASDAQ
Basic Energy Services 06-17-2019 1.93 1.91 2.13 1.91 2.10 379800 8.81 % NYSE
Brookfield Business Partners LP 06-17-2019 37.97 37.77 38.12 37.77 38.02 5100 0.13 % NYSE
Bonanza Creek Energy Inc 06-17-2019 17.82 17.81 18.19 17.64 18.12 194600 1.68 % NYSE
Flanigan's Enterprises 06-17-2019 24.11 24.11 24.11 24.11 24.11 100 0.00 % AMEX
Bioscrip Inc 06-17-2019 2.22 2.22 2.36 2.20 2.34 2015800 5.41 % NASDAQ
Buckle Inc 06-17-2019 16.61 16.60 16.79 16.50 16.70 342400 0.54 % NYSE
Dynamic Materials 06-17-2019 61.11 61.20 63.04 60.82 62.20 239900 1.78 % NASDAQ
Bioxcel Therapeutics Inc 06-17-2019 10.90 11.09 11.18 10.89 10.89 35500 -0.09 % NASDAQ
Compania Mina Buenaventura S.A. 06-17-2019 15.68 15.69 15.70 15.24 15.34 904200 -2.17 % NYSE
Cass Information Sys 06-17-2019 45.07 45.15 45.22 44.82 45.21 47800 0.31 % NASDAQ
Showing 1 to 20 records out of 128