• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptinyx Inc 08-20-2019 3.09 3.11 3.32 3.07 3.11 127400 0.65 % NASDAQ
Aridis Pharmaceuticals Inc 08-20-2019 7.98 7.65 7.65 7.65 7.65 300 -4.14 % NASDAQ
Aviat Networks Inc 08-20-2019 12.89 12.89 13.21 12.89 12.93 2600 0.31 % NASDAQ
Bioscrip Inc 08-20-2019 3.07 3.03 3.18 3.03 3.10 608800 0.98 % NASDAQ
Dynamic Materials 08-20-2019 43.95 43.62 44.31 41.08 41.49 534200 -5.60 % NASDAQ
Bioxcel Therapeutics Inc 08-20-2019 8.84 8.79 8.94 8.44 8.49 7600 -3.96 % NASDAQ
Cass Information Sys 08-20-2019 50.34 50.33 50.33 49.70 50.11 19000 -0.46 % NASDAQ
Cymabay Therapeutics 08-20-2019 5.73 5.73 5.99 5.73 5.91 304900 3.14 % NASDAQ
Coastal Financial Corp 08-20-2019 14.81 15.55 15.55 14.67 14.76 11400 -0.34 % NASDAQ
Cdk Global Inc 08-20-2019 44.82 44.77 44.77 43.47 43.57 995800 -2.79 % NASDAQ
Chromadex Corp CS 08-20-2019 4.00 3.98 4.16 3.96 4.04 125800 1.00 % NASDAQ
C&F Financial Corp 08-20-2019 46.59 46.84 46.94 46.05 46.94 3300 0.75 % NASDAQ
Cancer Genetics Inc 08-20-2019 0.12 0.12 0.13 0.11 0.12 1377800 0.00 % NASDAQ
Century Casinos IN 08-20-2019 8.09 8.06 8.10 8.03 8.08 102700 -0.12 % NASDAQ
Corbus Pharma 08-20-2019 5.72 5.74 5.77 5.59 5.65 453700 -1.22 % NASDAQ
America's Car-Mart 08-20-2019 86.67 87.20 89.64 86.09 88.81 185200 2.47 % NASDAQ
Citrix Systems Inc 08-20-2019 92.51 92.31 92.93 91.88 91.89 1939600 -0.67 % NASDAQ
Dd3 Acquisition Corp Units 08-20-2019 10.50 10.32 10.32 10.32 10.32 1700 -1.71 % NASDAQ
Delmar Pharmaceuticals Inc 08-20-2019 0.78 0.77 0.79 0.71 0.77 313400 -1.28 % NASDAQ
Showing 1 to 20 records out of 64