• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp 02-19-2019 9.89 9.88 9.88 9.88 9.88 1000 -0.10 % NASDAQ
Aptinyx Inc 02-19-2019 5.64 5.67 5.88 5.50 5.55 106800 -1.60 % NASDAQ
Aridis Pharmaceuticals Inc 02-19-2019 8.46 8.38 8.46 8.36 8.46 4300 0.00 % NASDAQ
Aviat Networks Inc 02-19-2019 14.76 14.84 14.91 14.63 14.91 2000 1.02 % NASDAQ
Bioscrip Inc 02-19-2019 3.61 3.67 3.72 3.61 3.68 455000 1.94 % NASDAQ
Dynamic Materials 02-19-2019 35.13 35.03 36.41 34.90 36.02 120100 2.53 % NASDAQ
Bioxcel Therapeutics Inc 02-19-2019 8.68 8.68 8.93 8.59 8.83 27500 1.73 % NASDAQ
Cass Information Sys 02-19-2019 53.40 53.82 53.87 53.11 53.87 20400 0.88 % NASDAQ
Cymabay Therapeutics 02-19-2019 9.95 10.22 10.70 9.85 10.29 948700 3.42 % NASDAQ
Coastal Financial Corporation 02-19-2019 16.23 16.11 16.73 15.96 16.69 15700 2.83 % NASDAQ
Cdk Global Inc 02-19-2019 58.19 58.06 58.78 57.88 58.30 1528800 0.19 % NASDAQ
Chromadex Corp CS 02-19-2019 3.78 3.80 3.89 3.68 3.87 200200 2.38 % NASDAQ
C&F Financial Corp 02-19-2019 50.69 50.56 51.63 50.56 51.29 2400 1.18 % NASDAQ
Cancer Genetics Inc 02-19-2019 0.26 0.26 0.26 0.23 0.25 1713400 -3.85 % NASDAQ
Century Casinos In 02-19-2019 8.50 8.49 8.75 8.37 8.70 166700 2.35 % NASDAQ
Corbus Pharma 02-19-2019 8.95 8.93 8.93 8.56 8.62 1209300 -3.69 % NASDAQ
America's Car-Mart 02-19-2019 82.14 82.40 83.00 80.02 82.20 239200 0.07 % NASDAQ
Citrix Systems Inc 02-19-2019 106.49 106.17 106.94 105.70 106.28 1187400 -0.20 % NASDAQ
Showing 1 to 20 records out of 70