• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegro Merger Corp 04-18-2019 9.97 9.97 10.01 9.97 10.00 77700 0.30 % NASDAQ
Aptinyx Inc 04-18-2019 3.61 3.61 3.75 3.45 3.71 371700 2.77 % NASDAQ
Aridis Pharmaceuticals Inc 04-18-2019 9.78 9.65 9.65 9.65 9.65 800 -1.33 % NASDAQ
Aviat Networks Inc 04-18-2019 13.75 13.90 14.23 13.86 14.13 6500 2.76 % NASDAQ
Bioscrip Inc 04-18-2019 1.72 1.71 1.77 1.68 1.71 1239000 -0.58 % NASDAQ
Dynamic Materials 04-18-2019 68.15 66.76 67.60 65.01 66.07 499300 -3.05 % NASDAQ
Bioxcel Therapeutics Inc 04-18-2019 9.63 9.77 9.98 9.69 9.72 22500 0.93 % NASDAQ
Cass Information Sys 04-18-2019 48.33 48.10 48.35 47.62 47.75 22600 -1.20 % NASDAQ
Cymabay Therapeutics 04-18-2019 12.11 12.06 12.27 11.63 12.07 498000 -0.33 % NASDAQ
Coastal Financial Corporation 04-18-2019 16.10 16.00 16.19 15.86 16.19 4400 0.56 % NASDAQ
Cdk Global Inc 04-18-2019 60.63 60.59 61.10 60.15 60.75 710800 0.20 % NASDAQ
Chromadex Corp CS 04-18-2019 3.98 3.97 4.14 3.94 4.12 157300 3.52 % NASDAQ
C&F Financial Corp 04-18-2019 51.22 51.01 52.72 50.54 51.10 6400 -0.23 % NASDAQ
Cancer Genetics Inc 04-18-2019 0.24 0.24 0.25 0.23 0.24 728100 0.00 % NASDAQ
Century Casinos In 04-18-2019 9.09 9.04 9.12 8.98 9.07 42600 -0.22 % NASDAQ
Corbus Pharma 04-18-2019 6.93 7.12 7.27 6.70 7.04 1664600 1.59 % NASDAQ
America's Car-Mart 04-18-2019 95.18 95.00 95.80 93.45 94.93 90000 -0.26 % NASDAQ
Citrix Systems Inc 04-18-2019 100.20 100.35 100.35 98.72 100.11 2223600 -0.09 % NASDAQ
Showing 1 to 20 records out of 70