• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2019 15.19 15.00 15.04 14.64 14.79 2600 -2.63 % AMEX
Alexco Resource Corp 02-21-2019 1.39 1.42 1.42 1.30 1.36 479900 -2.16 % AMEX
Consolidated-Tomoka Land Co 02-21-2019 60.50 60.95 61.00 60.58 61.00 5000 0.83 % AMEX
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Environmental Svcs ETF Vaneck 02-21-2019 96.87 96.37 96.67 96.37 96.67 1100 -0.21 % AMEX
Flexible Solutions International Inc 02-21-2019 1.84 1.79 1.84 1.77 1.82 5100 -1.09 % AMEX
Franklin Short Dur US Government ETF 02-21-2019 94.58 94.54 94.55 94.43 94.55 9100 -0.03 % AMEX
Financial Alphadex First Trust 02-21-2019 31.13 31.08 31.09 30.88 30.97 441900 -0.51 % AMEX
Graniteshares US High Income ETF 02-21-2019 16.97 16.91 16.91 16.80 16.90 900 -0.41 % AMEX
US Media and Entertainment Ishares Evolved ETF 02-21-2019 26.26 26.20 26.23 26.18 26.22 900 -0.15 % AMEX
JH Financial Multifactor ETF 02-21-2019 35.92 35.70 35.86 35.65 35.73 4500 -0.53 % AMEX
Mstar Small-Cap Ishares ETF 02-21-2019 173.59 177.02 177.02 172.98 173.23 2300 -0.21 % AMEX
Kraneshares Electric Vehicles and Future Mobilit 02-21-2019 20.61 20.44 20.44 20.44 20.44 641 -0.82 % AMEX
Gold Miners Bull 3X Direxion ETF 02-21-2019 23.01 22.28 22.56 21.79 21.92 9667505 -4.74 % AMEX
Wilderhill Clean Energy Invesco ETF 02-21-2019 27.09 27.27 27.38 27.15 27.17 13794 0.30 % AMEX
Pacific Gas El 6.00 02-21-2019 21.55 21.30 21.68 21.30 21.65 2148 0.46 % AMEX
IQ US Real Estate Smallcap ETF 02-21-2019 25.07 24.96 25.10 24.93 25.10 9600 0.12 % AMEX
India Smallcap ETF Vaneck 02-21-2019 37.18 37.55 37.78 37.42 37.49 20800 0.83 % AMEX
G-X Scientific Beta US ETF 02-21-2019 31.35 31.31 31.33 31.22 31.28 6300 -0.22 % AMEX
Showing 1 to 20 records out of 24