• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 04-18-2019 14.69 14.50 14.50 14.23 14.40 19500 -1.97 % AMEX
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Consolidated-Tomoka Land Co 04-18-2019 61.81 61.70 62.36 61.49 62.24 16300 0.70 % AMEX
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Environmental Svcs ETF Vaneck 04-18-2019 98.77 98.34 99.06 98.34 99.06 600 0.29 % AMEX
Flexible Solutions International Inc 04-18-2019 2.75 2.77 2.98 2.75 2.96 387000 7.64 % AMEX
Franklin Short Dur US Government ETF 04-18-2019 94.46 94.51 94.58 94.50 94.58 20400 0.13 % AMEX
Financial Alphadex First Trust 04-18-2019 31.39 31.45 31.45 31.25 31.34 75200 -0.16 % AMEX
Graniteshares US High Income ETF 04-18-2019 17.04 17.10 17.18 17.10 17.10 3000 0.35 % AMEX
US Media and Entertainment Ishares Evolved ETF 04-18-2019 27.70 28.27 28.27 27.63 27.65 2000 -0.18 % AMEX
JH Financial Multifactor ETF 04-18-2019 37.21 37.12 37.16 37.08 37.11 1900 -0.27 % AMEX
Mstar Small-Cap Ishares ETF 04-18-2019 173.87 173.38 174.48 173.38 174.15 1600 0.16 % AMEX
Kraneshares Electric Vehicles and Future Mobilit 04-18-2019 22.59 22.66 22.66 22.50 22.50 1000 -0.40 % AMEX
Gold Miners Bull 3X Direxion ETF 04-18-2019 17.72 17.57 17.85 16.52 16.89 7552600 -4.68 % AMEX
Wilderhill Clean Energy Invesco ETF 04-18-2019 28.47 28.45 28.58 28.27 28.49 11900 0.07 % AMEX
Pacific Gas El 6.00 04-18-2019 23.00 23.10 23.10 23.00 23.08 6800 0.35 % AMEX
IQ US Real Estate Smallcap ETF 04-18-2019 24.68 24.61 24.90 24.61 24.82 4200 0.57 % AMEX
India Smallcap ETF Vaneck 04-18-2019 44.51 43.88 43.88 43.39 43.68 12600 -1.86 % AMEX
G-X Scientific Beta US ETF 04-18-2019 32.23 32.27 32.31 32.19 32.27 8100 0.12 % AMEX
Showing 1 to 20 records out of 24