• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Columbia Property Trust Inc 08-20-2019 21.67 21.70 21.73 21.48 21.64 514300 -0.14 % NYSE
Honeywell International Inc 08-20-2019 165.86 165.61 165.85 163.39 163.47 1726200 -1.44 % NYSE
Loews Corp 08-20-2019 49.19 49.08 49.17 48.65 48.69 1272500 -1.02 % NYSE
Western Asset Muni Partners Fund 08-20-2019 15.70 15.70 15.73 15.67 15.67 34600 -0.19 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 08-20-2019 25.75 25.74 25.74 25.68 25.69 4900 -0.23 % NYSE
Osisko Gold Royalties Ltd 08-20-2019 12.13 12.22 12.53 12.12 12.45 405300 2.64 % NYSE
New Senior Investment Group Inc 08-20-2019 6.62 6.64 6.64 6.36 6.36 368700 -3.93 % NYSE
State Street Corp Depos 08-20-2019 25.62 25.60 25.73 25.59 25.66 51800 0.16 % NYSE
Starwood Property Trust 08-20-2019 23.74 23.80 23.80 23.64 23.64 1389800 -0.42 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 08-20-2019 25.78 25.57 25.95 25.55 25.56 2100 -0.85 % NYSE
Umh Properties 08-20-2019 12.75 12.80 12.81 12.46 12.48 149500 -2.12 % NYSE
Wells Fargo & Company Dep Shs R 08-20-2019 25.45 25.47 25.59 25.46 25.57 31100 0.47 % NYSE
Showing 1 to 12 records out of 12