• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Columbia Property Trust Inc 04-18-2019 22.17 22.17 22.36 22.07 22.29 230600 0.54 % NYSE
Honeywell International Inc 04-18-2019 162.89 167.52 169.86 165.89 169.06 6376800 3.79 % NYSE
Loews Corp 04-18-2019 49.24 49.20 49.54 48.76 48.82 1710500 -0.85 % NYSE
Western Asset Muni Partners Fund 04-18-2019 14.25 14.32 14.34 14.27 14.27 20800 0.14 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 04-18-2019 25.63 25.60 25.67 25.60 25.67 1900 0.16 % NYSE
Osisko Gold Royalties Ltd 04-18-2019 11.12 11.17 11.22 11.00 11.02 490000 -0.90 % NYSE
New Senior Investment Group Inc 04-18-2019 5.25 5.23 5.29 5.22 5.26 444300 0.19 % NYSE
State Street Corporation Depos 04-18-2019 25.78 25.82 25.83 25.75 25.75 16800 -0.12 % NYSE
Starwood Property Trust 04-18-2019 22.53 22.55 22.64 22.44 22.57 1155700 0.18 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 04-18-2019 25.78 25.84 25.84 25.40 25.60 2400 -0.70 % NYSE
Umh Properties 04-18-2019 13.68 13.65 13.83 13.65 13.82 109200 1.02 % NYSE
Wells Fargo & Company Dep Shs R 04-18-2019 24.76 24.76 24.80 24.68 24.80 50500 0.16 % NYSE
Showing 1 to 13 records out of 13