• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Columbia Property Trust Inc 02-19-2019 22.82 22.86 23.21 22.80 23.09 1088200 1.18 % NYSE
Honeywell International Inc 02-19-2019 153.32 152.61 153.75 152.39 153.28 2479800 -0.03 % NYSE
Loews Corp 02-19-2019 46.70 46.85 47.27 46.50 47.06 1269300 0.77 % NYSE
Western Asset Muni Partners Fund 02-19-2019 14.42 14.46 14.54 14.42 14.54 25700 0.83 % NYSE
MVC Capital Inc 6.25% Senior Notes Due 2022 02-19-2019 25.54 25.53 25.54 25.42 25.54 2600 0.00 % NYSE
Osisko Gold Royalties Ltd 02-19-2019 10.21 10.26 10.57 10.26 10.44 527800 2.25 % NYSE
New Senior Investment Group Inc 02-19-2019 5.76 5.74 5.79 5.68 5.71 373200 -0.87 % NYSE
State Street Corporation Depos 02-19-2019 26.10 26.14 26.17 26.04 26.10 12100 0.00 % NYSE
Starwood Property Trust 02-19-2019 21.82 21.80 21.95 21.78 21.93 1966700 0.50 % NYSE
Triplepoint Venture Growth Bdc Corp 5.75% Notes 02-19-2019 25.54 25.40 25.59 25.30 25.59 1000 0.20 % NYSE
Umh Properties 02-19-2019 13.69 13.69 13.81 13.60 13.80 128200 0.80 % NYSE
Wells Fargo & Company Dep Shs R 02-19-2019 23.91 23.79 23.99 23.79 23.87 58600 -0.17 % NYSE
Showing 1 to 13 records out of 13