Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.46
  • VXN 18.19
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2019 15.19 15.00 15.04 14.64 14.79 2600 -2.63 % AMEX
Arcturus Therapeutics Ltd 02-21-2019 4.97 4.86 5.05 4.77 5.05 72900 1.61 % NASDAQ
Alexco Resource Corp 02-21-2019 1.39 1.42 1.42 1.30 1.36 479900 -2.16 % AMEX
Chembio Diagnostics 02-21-2019 6.49 6.93 6.93 6.35 6.82 30300 5.08 % NASDAQ
Victory US Smallcap Vol Wtd ETF 02-21-2019 47.09 47.07 47.08 46.72 47.01 28400 -0.17 % NASDAQ
Consolidated-Tomoka Land Co 02-21-2019 60.50 60.95 61.00 60.58 61.00 5000 0.83 % AMEX
Columbia Property Trust Inc 02-21-2019 22.41 22.30 22.53 22.24 22.42 943000 0.04 % NYSE
Euro -2X ETN Vaneck 02-21-2019 58.92 59.00 59.00 59.00 59.00 100 0.14 % AMEX
Eastern Co 02-21-2019 26.56 26.79 26.79 26.50 26.50 1500 -0.23 % NASDAQ
Environmental Svcs ETF Vaneck 02-21-2019 96.87 96.37 96.67 96.37 96.67 1100 -0.21 % AMEX
Flexible Solutions International Inc 02-21-2019 1.84 1.79 1.84 1.77 1.82 5100 -1.09 % AMEX
Franklin Short Dur US Government ETF 02-21-2019 94.58 94.54 94.55 94.43 94.55 9100 -0.03 % AMEX
Arcimoto Inc 02-21-2019 4.60 4.60 5.15 4.27 4.50 805600 -2.17 % NASDAQ
Financial Alphadex First Trust 02-21-2019 31.13 31.08 31.09 30.88 30.97 441900 -0.51 % AMEX
Graniteshares US High Income ETF 02-21-2019 16.97 16.91 16.91 16.80 16.90 900 -0.41 % AMEX
Honeywell International Inc 02-21-2019 154.58 153.54 153.75 152.08 152.61 2599900 -1.27 % NYSE
US Media and Entertainment Ishares Evolved ETF 02-21-2019 26.26 26.20 26.23 26.18 26.22 900 -0.15 % AMEX
Inspired Entertainment Inc 02-21-2019 6.84 6.89 6.91 6.76 6.90 13000 0.88 % NASDAQ
Showing 1 to 20 records out of 46