Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.46
VXN 18.19
VXO 14.86
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Hammer; 168.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMJL
X-Links Mthy Pay 2X Leveraged Alerian MLP
02-21-2019
15.19
15.00
15.04
14.64
14.79
2600
-2.63 %
AMEX
ARCT
Arcturus Therapeutics Ltd
02-21-2019
4.97
4.86
5.05
4.77
5.05
72900
1.61 %
NASDAQ
AXU
Alexco Resource Corp
02-21-2019
1.39
1.42
1.42
1.30
1.36
479900
-2.16 %
AMEX
CEMI
Chembio Diagnostics
02-21-2019
6.49
6.93
6.93
6.35
6.82
30300
5.08 %
NASDAQ
CSA
Victory US Smallcap Vol Wtd ETF
02-21-2019
47.09
47.07
47.08
46.72
47.01
28400
-0.17 %
NASDAQ
CTO
Consolidated-Tomoka Land Co
02-21-2019
60.50
60.95
61.00
60.58
61.00
5000
0.83 %
AMEX
CXP
Columbia Property Trust Inc
02-21-2019
22.41
22.30
22.53
22.24
22.42
943000
0.04 %
NYSE
DRR
Euro -2X ETN Vaneck
02-21-2019
58.92
59.00
59.00
59.00
59.00
100
0.14 %
AMEX
EML
Eastern Co
02-21-2019
26.56
26.79
26.79
26.50
26.50
1500
-0.23 %
NASDAQ
EVX
Environmental Svcs ETF Vaneck
02-21-2019
96.87
96.37
96.67
96.37
96.67
1100
-0.21 %
AMEX
FSI
Flexible Solutions International Inc
02-21-2019
1.84
1.79
1.84
1.77
1.82
5100
-1.09 %
AMEX
FTSD
Franklin Short Dur US Government ETF
02-21-2019
94.58
94.54
94.55
94.43
94.55
9100
-0.03 %
AMEX
FUV
Arcimoto Inc
02-21-2019
4.60
4.60
5.15
4.27
4.50
805600
-2.17 %
NASDAQ
FXO
Financial Alphadex First Trust
02-21-2019
31.13
31.08
31.09
30.88
30.97
441900
-0.51 %
AMEX
HIPS
Graniteshares US High Income ETF
02-21-2019
16.97
16.91
16.91
16.80
16.90
900
-0.41 %
AMEX
HON
Honeywell International Inc
02-21-2019
154.58
153.54
153.75
152.08
152.61
2599900
-1.27 %
NYSE
IEME
US Media and Entertainment Ishares Evolved ETF
02-21-2019
26.26
26.20
26.23
26.18
26.22
900
-0.15 %
AMEX
INSE
Inspired Entertainment Inc
02-21-2019
6.84
6.89
6.91
6.76
6.90
13000
0.88 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 46