Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 04-18-2019 14.69 14.50 14.50 14.23 14.40 19500 -1.97 % AMEX
Arcturus Therapeutics Ltd 04-18-2019 7.44 7.44 7.60 7.34 7.50 9300 0.81 % NASDAQ
Alexco Resource Corp 04-18-2019 1.00 1.02 1.02 0.95 0.97 534900 -3.00 % AMEX
Chembio Diagnostics 04-18-2019 7.20 7.17 7.18 6.84 7.05 47400 -2.08 % NASDAQ
Victory US Smallcap Vol Wtd ETF 04-18-2019 46.58 46.40 46.63 46.40 46.54 2700 -0.09 % NASDAQ
Consolidated-Tomoka Land Co 04-18-2019 61.81 61.70 62.36 61.49 62.24 16300 0.70 % AMEX
Columbia Property Trust Inc 04-18-2019 22.17 22.17 22.36 22.07 22.29 230600 0.54 % NYSE
Euro -2X ETN Vaneck 04-18-2019 59.84 61.32 61.32 61.32 61.32 100 2.47 % AMEX
Eastern Co 04-18-2019 28.29 28.29 29.04 28.29 29.04 4200 2.65 % NASDAQ
Environmental Svcs ETF Vaneck 04-18-2019 98.77 98.34 99.06 98.34 99.06 600 0.29 % AMEX
Flexible Solutions International Inc 04-18-2019 2.75 2.77 2.98 2.75 2.96 387000 7.64 % AMEX
Franklin Short Dur US Government ETF 04-18-2019 94.46 94.51 94.58 94.50 94.58 20400 0.13 % AMEX
Arcimoto Inc 04-18-2019 3.87 3.86 3.93 3.70 3.80 37100 -1.81 % NASDAQ
Financial Alphadex First Trust 04-18-2019 31.39 31.45 31.45 31.25 31.34 75200 -0.16 % AMEX
Graniteshares US High Income ETF 04-18-2019 17.04 17.10 17.18 17.10 17.10 3000 0.35 % AMEX
Honeywell International Inc 04-18-2019 162.89 167.52 169.86 165.89 169.06 6376800 3.79 % NYSE
US Media and Entertainment Ishares Evolved ETF 04-18-2019 27.70 28.27 28.27 27.63 27.65 2000 -0.18 % AMEX
Inspired Entertainment Inc 04-18-2019 7.01 7.47 7.47 7.12 7.12 3500 1.57 % NASDAQ
Showing 1 to 20 records out of 46