• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcturus Therapeutics Ltd 02-19-2019 4.95 5.04 5.14 4.84 4.84 16700 -2.22 % NASDAQ
Chembio Diagnostics 02-19-2019 6.93 6.80 6.90 6.65 6.74 29700 -2.74 % NASDAQ
Victory US Smallcap Vol Wtd ETF 02-19-2019 46.48 46.40 46.92 46.40 46.92 2600 0.95 % NASDAQ
Eastern Co 02-19-2019 26.83 26.80 27.47 26.80 27.47 2300 2.39 % NASDAQ
Arcimoto Inc 02-19-2019 4.88 4.78 5.40 4.52 4.98 1557500 2.05 % NASDAQ
Inspired Entertainment Inc 02-19-2019 6.88 6.95 6.95 6.65 6.92 12700 0.58 % NASDAQ
Low Duration Opportunities ETF FT 02-19-2019 51.22 51.22 51.26 51.21 51.25 498200 0.06 % NASDAQ
Mid Penn Bancorp Inc 02-19-2019 23.28 23.20 23.35 23.15 23.35 2700 0.30 % NASDAQ
United Guardian Inc 02-19-2019 19.74 20.20 20.20 19.25 19.52 5200 -1.11 % NASDAQ
Showing 1 to 9 records out of 9