• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.09
  • VXN 15.15
  • VXO 12.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 168.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arcturus Therapeutics Ltd 04-18-2019 7.44 7.44 7.60 7.34 7.50 9300 0.81 % NASDAQ
Chembio Diagnostics 04-18-2019 7.20 7.17 7.18 6.84 7.05 47400 -2.08 % NASDAQ
Victory US Smallcap Vol Wtd ETF 04-18-2019 46.58 46.40 46.63 46.40 46.54 2700 -0.09 % NASDAQ
Eastern Co 04-18-2019 28.29 28.29 29.04 28.29 29.04 4200 2.65 % NASDAQ
Arcimoto Inc 04-18-2019 3.87 3.86 3.93 3.70 3.80 37100 -1.81 % NASDAQ
Inspired Entertainment Inc 04-18-2019 7.01 7.47 7.47 7.12 7.12 3500 1.57 % NASDAQ
Low Duration Opportunities ETF FT 04-18-2019 51.30 51.32 51.38 51.31 51.33 312600 0.06 % NASDAQ
Mid Penn Bancorp Inc 04-18-2019 24.09 24.08 24.35 23.86 24.16 17900 0.29 % NASDAQ
United Guardian Inc 04-18-2019 18.82 18.78 19.49 18.78 19.06 1900 1.28 % NASDAQ
Showing 1 to 9 records out of 9